Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:26:35 | - | 123,238 |
25.04.25 15:26:19 | - | 123,238 |
25.04.25 15:26:19 | - | 123,198 |
25.04.25 15:26:08 | - | 123,238 |
25.04.25 15:26:01 | - | 123,257 |
25.04.25 15:25:56 | - | 123,272 |
25.04.25 15:25:56 | - | 123,198 |
25.04.25 15:25:41 | - | 123,260 |
25.04.25 15:25:41 | - | 123,238 |
25.04.25 15:25:41 | - | 123,198 |
25.04.25 15:25:31 | - | 123,256 |
25.04.25 15:25:15 | - | 123,274 |
25.04.25 15:25:13 | - | 123,274 |
25.04.25 15:25:13 | - | 123,236 |
25.04.25 15:25:13 | - | 123,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:25:12 | - | 123,291 |
25.04.25 15:25:11 | - | 123,291 |
25.04.25 15:25:11 | - | 123,315 |
25.04.25 15:25:10 | - | 123,335 |
25.04.25 15:25:08 | - | 123,351 |
25.04.25 15:25:05 | - | 123,365 |
25.04.25 15:25:05 | - | 123,280 |
25.04.25 15:25:04 | - | 123,253 |
25.04.25 15:25:04 | - | 123,178 |
25.04.25 15:24:47 | - | 123,251 |
25.04.25 15:24:47 | - | 123,178 |
25.04.25 15:24:28 | - | 123,252 |
25.04.25 15:24:28 | - | 123,200 |
25.04.25 15:24:11 | - | 123,252 |
25.04.25 15:24:09 | - | 123,253 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:23:56 | - | 123,253 |
25.04.25 15:23:56 | - | 123,212 |
25.04.25 15:23:39 | - | 123,253 |
25.04.25 15:23:35 | - | 123,252 |
25.04.25 15:23:35 | - | 123,252 |
25.04.25 15:23:29 | - | 123,252 |
25.04.25 15:23:29 | - | 123,218 |
25.04.25 15:23:28 | - | 123,200 |
25.04.25 15:23:27 | - | 123,178 |
25.04.25 15:23:27 | - | 123,252 |
25.04.25 15:23:26 | - | 123,252 |
25.04.25 15:23:23 | - | 123,252 |
25.04.25 15:23:13 | - | 123,240 |
25.04.25 15:23:13 | - | 123,212 |
25.04.25 15:23:12 | - | 123,178 |