Xtrackers MSCI Brazil UCITS ETF 1C
WKN DBX1MR | ISIN LU0292109344 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:17:09 | - | 42,289 |
07.06.24 21:16:54 | - | 42,328 |
07.06.24 21:16:24 | - | 42,312 |
07.06.24 21:16:09 | - | 42,295 |
07.06.24 21:15:54 | - | 42,250 |
07.06.24 21:15:39 | - | 42,239 |
07.06.24 21:15:09 | - | 42,258 |
07.06.24 21:14:39 | - | 42,190 |
07.06.24 21:14:09 | - | 42,176 |
07.06.24 21:13:54 | - | 42,232 |
07.06.24 21:13:39 | - | 42,247 |
07.06.24 21:13:09 | - | 42,309 |
07.06.24 21:12:54 | - | 42,279 |
07.06.24 21:12:39 | - | 42,263 |
07.06.24 21:12:09 | - | 42,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:11:54 | - | 42,338 |
07.06.24 21:11:39 | - | 42,366 |
07.06.24 21:11:09 | - | 42,341 |
07.06.24 21:10:24 | - | 42,365 |
07.06.24 21:09:54 | - | 42,333 |
07.06.24 21:09:39 | - | 42,348 |
07.06.24 21:09:09 | - | 42,359 |
07.06.24 21:08:39 | - | 42,374 |
07.06.24 21:08:24 | - | 42,385 |
07.06.24 21:08:24 | - | 42,385 |
07.06.24 21:07:39 | - | 42,420 |
07.06.24 21:07:24 | - | 42,460 |
07.06.24 21:06:54 | - | 42,472 |
07.06.24 21:06:09 | - | 42,484 |
07.06.24 21:03:09 | - | 42,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 21:01:54 | - | 42,510 |
07.06.24 21:00:24 | - | 42,538 |
07.06.24 20:59:39 | - | 42,544 |
07.06.24 20:59:39 | - | 42,544 |
07.06.24 20:59:24 | - | 42,558 |
07.06.24 20:59:09 | - | 42,546 |
07.06.24 20:58:54 | - | 42,517 |
07.06.24 20:58:24 | - | 42,536 |
07.06.24 20:57:54 | - | 42,524 |
07.06.24 20:56:24 | - | 42,560 |
07.06.24 20:55:39 | - | 42,571 |
07.06.24 20:55:09 | - | 42,585 |
07.06.24 20:53:54 | - | 42,604 |
07.06.24 20:53:09 | - | 42,580 |
07.06.24 20:52:39 | - | 42,561 |