Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:32:25 | - | 202,000 |
| 24.04.25 16:32:25 | - | 202,000 |
| 24.04.25 16:32:25 | - | 202,000 |
| 24.04.25 16:32:25 | - | 202,000 |
| 24.04.25 16:32:25 | - | 202,000 |
| 24.04.25 16:32:25 | - | 202,000 |
| 24.04.25 16:32:25 | - | 202,000 |
| 24.04.25 16:32:25 | - | 202,000 |
| 24.04.25 16:32:25 | - | 202,000 |
| 24.04.25 16:32:25 | - | 202,000 |
| 24.04.25 16:31:32 | - | 201,950 |
| 24.04.25 16:30:35 | - | 201,900 |
| 24.04.25 16:29:27 | - | 201,850 |
| 24.04.25 16:27:17 | - | 201,802 |
| 24.04.25 16:26:23 | - | 201,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:25:50 | - | 201,700 |
| 24.04.25 16:23:48 | - | 201,700 |
| 24.04.25 16:22:48 | - | 201,650 |
| 24.04.25 16:22:11 | - | 201,650 |
| 24.04.25 16:21:38 | - | 201,650 |
| 24.04.25 16:20:37 | - | 201,700 |
| 24.04.25 16:19:50 | - | 201,700 |
| 24.04.25 16:18:50 | - | 201,650 |
| 24.04.25 16:18:00 | - | 201,600 |
| 24.04.25 16:16:25 | - | 201,500 |
| 24.04.25 16:16:25 | - | 201,500 |
| 24.04.25 16:16:25 | - | 201,500 |
| 24.04.25 16:16:25 | - | 201,500 |
| 24.04.25 16:16:25 | - | 201,500 |
| 24.04.25 16:16:25 | - | 201,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:16:25 | - | 201,500 |
| 24.04.25 16:16:25 | - | 201,500 |
| 24.04.25 16:16:25 | - | 201,500 |
| 24.04.25 16:16:25 | - | 201,500 |
| 24.04.25 16:16:25 | - | 201,500 |
| 24.04.25 16:16:25 | - | 201,500 |
| 24.04.25 16:15:07 | - | 201,500 |
| 24.04.25 16:14:23 | - | 201,600 |
| 24.04.25 16:13:25 | - | 201,500 |
| 24.04.25 16:12:12 | - | 201,500 |
| 24.04.25 16:10:58 | - | 201,500 |
| 24.04.25 16:10:07 | - | 201,600 |
| 24.04.25 16:08:37 | - | 201,650 |
| 24.04.25 16:07:47 | - | 201,650 |
| 24.04.25 16:07:47 | - | 201,650 |