Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:16:45 | - | 202,928 |
| 25.04.25 08:16:23 | - | 202,924 |
| 25.04.25 08:14:58 | - | 202,978 |
| 25.04.25 08:11:36 | - | 203,034 |
| 25.04.25 08:11:00 | - | 202,928 |
| 25.04.25 08:09:03 | - | 202,982 |
| 25.04.25 08:06:51 | - | 203,042 |
| 25.04.25 08:05:26 | - | 202,932 |
| 25.04.25 08:05:01 | - | 202,878 |
| 25.04.25 08:00:56 | - | 202,820 |
| 25.04.25 08:00:28 | - | 202,874 |
| 25.04.25 08:00:00 | - | 202,992 |
| 25.04.25 07:59:32 | - | 202,938 |
| 25.04.25 07:58:08 | - | 202,882 |
| 25.04.25 07:57:29 | - | 202,828 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 07:56:26 | - | 202,888 |
| 25.04.25 07:54:26 | - | 202,942 |
| 25.04.25 07:54:06 | - | 202,888 |
| 25.04.25 07:53:21 | - | 202,964 |
| 25.04.25 07:52:05 | - | 202,906 |
| 25.04.25 07:51:27 | - | 202,960 |
| 25.04.25 07:50:51 | - | 203,014 |
| 25.04.25 07:50:30 | - | 203,070 |
| 25.04.25 07:46:32 | - | 203,014 |
| 25.04.25 07:46:05 | - | 203,070 |
| 25.04.25 07:45:19 | - | 203,128 |
| 25.04.25 07:44:35 | - | 203,074 |
| 25.04.25 07:39:40 | - | 203,014 |
| 25.04.25 07:35:30 | - | 202,960 |
| 24.04.25 22:18:08 | - | 202,526 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 22:17:26 | - | 202,524 |
| 24.04.25 22:15:47 | - | 202,530 |
| 24.04.25 22:03:46 | - | 202,728 |
| 24.04.25 22:00:10 | - | 202,670 |
| 24.04.25 22:00:04 | - | 202,796 |
| 24.04.25 21:59:34 | - | 202,854 |
| 24.04.25 21:57:35 | - | 202,912 |
| 24.04.25 21:56:48 | - | 202,858 |
| 24.04.25 21:52:13 | - | 202,804 |
| 24.04.25 21:51:40 | - | 202,744 |
| 24.04.25 21:51:25 | - | 202,798 |
| 24.04.25 21:50:01 | - | 202,854 |
| 24.04.25 21:49:40 | - | 202,916 |
| 24.04.25 21:46:25 | - | 202,862 |
| 24.04.25 21:39:48 | - | 202,804 |