Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:09:01 | - | 220,750 |
28.05.25 14:08:59 | - | 220,750 |
28.05.25 14:08:53 | - | 220,750 |
28.05.25 14:08:48 | - | 220,700 |
28.05.25 14:08:30 | - | 220,700 |
28.05.25 14:08:29 | - | 220,700 |
28.05.25 14:08:19 | - | 220,750 |
28.05.25 14:08:06 | - | 220,700 |
28.05.25 14:08:02 | - | 220,750 |
28.05.25 14:07:33 | - | 220,700 |
28.05.25 14:05:22 | - | 220,700 |
28.05.25 14:04:27 | - | 220,700 |
28.05.25 14:04:22 | - | 220,650 |
28.05.25 14:04:14 | - | 220,700 |
28.05.25 14:03:59 | - | 220,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:03:48 | - | 220,650 |
28.05.25 14:03:38 | - | 220,700 |
28.05.25 14:00:36 | - | 220,750 |
28.05.25 14:00:20 | - | 220,700 |
28.05.25 14:00:01 | - | 220,700 |
28.05.25 13:59:23 | - | 220,750 |
28.05.25 13:59:07 | - | 220,700 |
28.05.25 13:58:20 | - | 220,750 |
28.05.25 13:58:09 | - | 220,750 |
28.05.25 13:57:47 | - | 220,800 |
28.05.25 13:57:34 | - | 220,750 |
28.05.25 13:56:47 | - | 220,800 |
28.05.25 13:56:29 | - | 220,800 |
28.05.25 13:56:24 | - | 220,750 |
28.05.25 13:56:17 | - | 220,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:55:06 | - | 220,700 |
28.05.25 13:54:58 | - | 220,700 |
28.05.25 13:54:27 | - | 220,700 |
28.05.25 13:54:17 | - | 220,650 |
28.05.25 13:53:51 | - | 220,700 |
28.05.25 13:53:46 | - | 220,700 |
28.05.25 13:53:27 | - | 220,650 |
28.05.25 13:53:18 | - | 220,700 |
28.05.25 13:52:41 | - | 220,650 |
28.05.25 13:52:11 | - | 220,650 |
28.05.25 13:52:05 | - | 220,700 |
28.05.25 13:51:57 | - | 220,700 |
28.05.25 13:51:55 | - | 220,650 |
28.05.25 13:51:36 | - | 220,650 |
28.05.25 13:51:34 | - | 220,700 |