Amundi DAX III UCITS ETF Acc
WKN LYX0AC | ISIN LU0252633754 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:27:43 | - | 221,922 |
27.05.25 18:23:51 | - | 221,990 |
27.05.25 18:21:28 | - | 221,932 |
27.05.25 18:20:28 | - | 221,872 |
27.05.25 18:17:12 | - | 221,812 |
27.05.25 18:11:20 | - | 221,872 |
27.05.25 18:08:20 | - | 221,812 |
27.05.25 18:04:13 | - | 221,754 |
27.05.25 18:02:02 | - | 221,694 |
27.05.25 17:57:29 | - | 221,634 |
27.05.25 17:54:51 | - | 221,694 |
27.05.25 17:51:28 | - | 221,634 |
27.05.25 17:50:14 | - | 221,570 |
27.05.25 17:48:42 | - | 221,630 |
27.05.25 17:47:12 | - | 221,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:35:32 | - | 221,630 |
27.05.25 17:35:01 | - | 221,566 |
27.05.25 17:34:54 | - | 221,626 |
27.05.25 17:33:37 | - | 221,690 |
27.05.25 17:32:01 | - | 221,748 |
27.05.25 17:29:04 | - | 221,900 |
27.05.25 17:28:50 | - | 221,900 |
27.05.25 17:28:21 | - | 221,850 |
27.05.25 17:27:45 | - | 221,800 |
27.05.25 17:27:41 | - | 221,800 |
27.05.25 17:27:01 | - | 221,850 |
27.05.25 17:26:37 | - | 221,850 |
27.05.25 17:26:26 | - | 221,850 |
27.05.25 17:26:16 | - | 221,850 |
27.05.25 17:25:59 | - | 221,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:25:34 | - | 221,800 |
27.05.25 17:25:09 | - | 221,850 |
27.05.25 17:24:42 | - | 221,850 |
27.05.25 17:24:35 | - | 221,850 |
27.05.25 17:23:37 | - | 221,850 |
27.05.25 17:22:24 | - | 221,800 |
27.05.25 17:22:24 | - | 221,800 |
27.05.25 17:22:24 | - | 221,800 |
27.05.25 17:22:24 | - | 221,800 |
27.05.25 17:22:24 | - | 221,800 |
27.05.25 17:22:24 | - | 221,800 |
27.05.25 17:22:24 | - | 221,800 |
27.05.25 17:22:24 | - | 221,800 |
27.05.25 17:22:24 | - | 221,800 |
27.05.25 17:22:24 | - | 221,800 |