UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:32 | - | 150,900 |
06.06.25 17:26:18 | - | 150,940 |
06.06.25 17:26:17 | - | 150,940 |
06.06.25 17:26:16 | - | 150,940 |
06.06.25 17:26:15 | - | 150,900 |
06.06.25 17:26:03 | - | 150,940 |
06.06.25 17:26:03 | - | 150,900 |
06.06.25 17:26:02 | - | 150,940 |
06.06.25 17:26:01 | - | 150,920 |
06.06.25 17:25:48 | - | 150,940 |
06.06.25 17:25:47 | - | 150,920 |
06.06.25 17:25:23 | - | 150,940 |
06.06.25 17:25:21 | - | 150,940 |
06.06.25 17:24:49 | - | 150,900 |
06.06.25 17:24:47 | - | 150,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:24:45 | - | 150,900 |
06.06.25 17:24:44 | - | 150,880 |
06.06.25 17:24:17 | - | 150,860 |
06.06.25 17:23:49 | - | 150,860 |
06.06.25 17:23:48 | - | 150,900 |
06.06.25 17:23:47 | - | 150,900 |
06.06.25 17:23:41 | - | 150,900 |
06.06.25 17:23:40 | - | 150,920 |
06.06.25 17:23:22 | - | 150,920 |
06.06.25 17:23:21 | - | 150,900 |
06.06.25 17:23:19 | - | 150,940 |
06.06.25 17:23:16 | - | 150,940 |
06.06.25 17:23:11 | - | 150,900 |
06.06.25 17:23:11 | - | 150,920 |
06.06.25 17:23:11 | - | 150,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:23:01 | - | 150,880 |
06.06.25 17:22:57 | - | 150,880 |
06.06.25 17:22:56 | - | 150,880 |
06.06.25 17:22:46 | - | 150,880 |
06.06.25 17:22:40 | - | 150,860 |
06.06.25 17:22:38 | - | 150,860 |
06.06.25 17:22:36 | - | 150,860 |
06.06.25 17:22:28 | - | 150,820 |
06.06.25 17:22:25 | - | 150,820 |
06.06.25 17:22:22 | - | 150,820 |
06.06.25 17:22:22 | - | 150,780 |
06.06.25 17:22:22 | - | 150,780 |
06.06.25 17:22:21 | - | 150,780 |
06.06.25 17:22:20 | - | 150,780 |
06.06.25 17:22:14 | - | 150,780 |