UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:16:56 | - | 150,800 |
| 06.06.25 18:16:40 | - | 150,800 |
| 06.06.25 18:16:30 | - | 150,820 |
| 06.06.25 18:16:28 | - | 150,800 |
| 06.06.25 18:16:22 | - | 150,800 |
| 06.06.25 18:16:20 | - | 150,780 |
| 06.06.25 18:16:06 | - | 150,800 |
| 06.06.25 18:16:04 | - | 150,820 |
| 06.06.25 18:15:56 | - | 150,780 |
| 06.06.25 18:15:48 | - | 150,800 |
| 06.06.25 18:15:46 | - | 150,780 |
| 06.06.25 18:15:30 | - | 150,800 |
| 06.06.25 18:15:24 | - | 150,820 |
| 06.06.25 18:15:14 | - | 150,840 |
| 06.06.25 18:15:06 | - | 150,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:15:04 | - | 150,860 |
| 06.06.25 18:14:52 | - | 150,880 |
| 06.06.25 18:14:50 | - | 150,860 |
| 06.06.25 18:14:38 | - | 150,880 |
| 06.06.25 18:14:33 | - | 150,900 |
| 06.06.25 18:14:21 | - | 150,880 |
| 06.06.25 18:14:11 | - | 150,900 |
| 06.06.25 18:14:09 | - | 150,880 |
| 06.06.25 18:13:50 | - | 150,880 |
| 06.06.25 18:13:49 | - | 150,860 |
| 06.06.25 18:13:40 | - | 150,860 |
| 06.06.25 18:13:38 | - | 150,860 |
| 06.06.25 18:13:32 | - | 150,880 |
| 06.06.25 18:13:28 | - | 150,880 |
| 06.06.25 18:13:06 | - | 150,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 18:12:54 | - | 150,860 |
| 06.06.25 18:12:50 | - | 150,860 |
| 06.06.25 18:12:44 | - | 150,860 |
| 06.06.25 18:12:42 | - | 150,860 |
| 06.06.25 18:12:40 | - | 150,860 |
| 06.06.25 18:12:38 | - | 150,880 |
| 06.06.25 18:12:35 | - | 150,880 |
| 06.06.25 18:12:16 | - | 150,880 |
| 06.06.25 18:12:14 | - | 150,860 |
| 06.06.25 18:12:12 | - | 150,880 |
| 06.06.25 18:12:10 | - | 150,860 |
| 06.06.25 18:12:06 | - | 150,860 |
| 06.06.25 18:12:04 | - | 150,860 |
| 06.06.25 18:12:01 | - | 150,860 |
| 06.06.25 18:11:56 | - | 150,860 |