Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:12:15 | - | 93,960 |
16.06.25 13:12:13 | - | 93,940 |
16.06.25 13:12:09 | - | 93,920 |
16.06.25 13:10:03 | - | 93,900 |
16.06.25 13:10:01 | - | 93,920 |
16.06.25 13:09:55 | - | 93,940 |
16.06.25 13:09:54 | - | 93,920 |
16.06.25 13:09:45 | - | 93,940 |
16.06.25 13:09:44 | - | 93,920 |
16.06.25 13:09:33 | - | 93,940 |
16.06.25 13:09:32 | - | 93,920 |
16.06.25 13:09:29 | - | 93,950 |
16.06.25 13:09:29 | - | 93,960 |
16.06.25 13:09:27 | - | 93,940 |
16.06.25 13:09:26 | - | 93,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:09:25 | - | 93,940 |
16.06.25 13:09:24 | - | 93,960 |
16.06.25 13:09:22 | - | 93,940 |
16.06.25 13:09:20 | - | 93,960 |
16.06.25 13:09:20 | - | 93,940 |
16.06.25 13:09:19 | - | 93,960 |
16.06.25 13:09:17 | - | 93,940 |
16.06.25 13:09:16 | - | 93,920 |
16.06.25 13:09:15 | - | 93,940 |
16.06.25 13:09:14 | - | 93,960 |
16.06.25 13:09:12 | - | 93,940 |
16.06.25 13:09:10 | - | 93,960 |
16.06.25 13:09:10 | - | 93,940 |
16.06.25 13:09:09 | - | 93,960 |
16.06.25 13:09:07 | - | 93,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 13:09:06 | - | 93,960 |
16.06.25 13:09:04 | - | 93,940 |
16.06.25 13:09:01 | - | 93,960 |
16.06.25 13:08:57 | - | 93,940 |
16.06.25 13:08:56 | - | 93,920 |
16.06.25 13:08:47 | - | 93,940 |
16.06.25 13:08:46 | - | 93,920 |
16.06.25 13:08:02 | - | 93,940 |
16.06.25 13:08:00 | - | 93,970 |
16.06.25 13:07:54 | - | 93,970 |
16.06.25 13:07:50 | - | 93,980 |
16.06.25 13:06:57 | - | 93,990 |
16.06.25 13:03:57 | - | 93,990 |
16.06.25 13:03:56 | - | 93,990 |
16.06.25 13:03:56 | - | 93,970 |