Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 22:40:08 | - | 94,070 |
16.06.25 22:40:06 | - | 94,050 |
16.06.25 22:40:04 | - | 94,060 |
16.06.25 22:39:32 | - | 94,070 |
16.06.25 22:39:30 | - | 94,060 |
16.06.25 22:39:20 | - | 94,050 |
16.06.25 22:39:18 | - | 94,060 |
16.06.25 22:38:28 | - | 94,050 |
16.06.25 22:38:26 | - | 94,070 |
16.06.25 22:38:24 | - | 94,060 |
16.06.25 22:38:16 | - | 94,050 |
16.06.25 22:38:06 | - | 94,070 |
16.06.25 22:38:04 | - | 94,060 |
16.06.25 22:38:02 | - | 94,050 |
16.06.25 22:37:44 | - | 94,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 22:37:42 | - | 94,060 |
16.06.25 22:37:19 | - | 94,050 |
16.06.25 22:34:18 | - | 94,050 |
16.06.25 22:31:17 | - | 94,050 |
16.06.25 22:28:17 | - | 94,050 |
16.06.25 22:28:07 | - | 94,030 |
16.06.25 22:27:59 | - | 94,040 |
16.06.25 22:27:55 | - | 94,050 |
16.06.25 22:27:35 | - | 94,030 |
16.06.25 22:26:07 | - | 94,130 |
16.06.25 22:24:06 | - | 94,130 |
16.06.25 22:24:04 | - | 94,140 |
16.06.25 22:21:22 | - | 94,150 |
16.06.25 22:19:59 | - | 94,140 |
16.06.25 22:18:17 | - | 94,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 22:17:41 | - | 94,140 |
16.06.25 22:17:39 | - | 94,150 |
16.06.25 22:14:39 | - | 94,150 |
16.06.25 22:14:19 | - | 94,170 |
16.06.25 22:14:13 | - | 94,150 |
16.06.25 22:14:11 | - | 94,160 |
16.06.25 22:11:37 | - | 94,150 |
16.06.25 22:11:27 | - | 94,140 |
16.06.25 22:11:23 | - | 94,150 |
16.06.25 22:11:17 | - | 94,140 |
16.06.25 22:10:59 | - | 94,150 |
16.06.25 22:10:57 | - | 94,130 |
16.06.25 22:09:17 | - | 94,120 |
16.06.25 22:06:16 | - | 94,120 |
16.06.25 22:03:42 | - | 94,080 |