Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C
WKN DBX1ST | ISIN LU0292104030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 12:31:05 | - | 93,810 |
16.06.25 12:31:03 | - | 93,820 |
16.06.25 12:31:01 | - | 93,810 |
16.06.25 12:30:59 | - | 93,800 |
16.06.25 12:30:57 | - | 93,780 |
16.06.25 12:30:55 | - | 93,780 |
16.06.25 12:28:50 | - | 93,760 |
16.06.25 12:25:50 | - | 93,760 |
16.06.25 12:22:49 | - | 93,760 |
16.06.25 12:22:47 | - | 93,740 |
16.06.25 12:22:45 | - | 93,720 |
16.06.25 12:22:43 | - | 93,770 |
16.06.25 12:20:11 | - | 93,780 |
16.06.25 12:20:11 | - | 93,760 |
16.06.25 12:20:09 | - | 93,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 12:20:07 | - | 93,730 |
16.06.25 12:20:05 | - | 93,710 |
16.06.25 12:18:06 | - | 93,690 |
16.06.25 12:17:25 | - | 93,690 |
16.06.25 12:16:55 | - | 93,690 |
16.06.25 12:15:03 | - | 93,690 |
16.06.25 12:15:03 | - | 93,760 |
16.06.25 12:14:53 | - | 93,760 |
16.06.25 12:14:51 | - | 93,740 |
16.06.25 12:14:51 | - | 93,720 |
16.06.25 12:14:49 | - | 93,780 |
16.06.25 12:14:47 | - | 93,790 |
16.06.25 12:13:43 | - | 93,900 |
16.06.25 12:11:53 | - | 93,850 |
16.06.25 12:11:34 | - | 93,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 12:11:18 | - | 93,760 |
16.06.25 12:11:16 | - | 93,740 |
16.06.25 12:11:14 | - | 93,720 |
16.06.25 12:11:14 | - | 93,700 |
16.06.25 12:11:13 | - | 93,770 |
16.06.25 12:09:33 | - | 93,770 |
16.06.25 12:08:57 | - | 93,770 |
16.06.25 12:08:45 | - | 93,840 |
16.06.25 12:08:42 | - | 93,770 |
16.06.25 12:08:42 | - | 93,760 |
16.06.25 12:08:41 | - | 93,750 |
16.06.25 12:08:39 | - | 93,740 |
16.06.25 12:08:37 | - | 93,720 |
16.06.25 12:08:25 | - | 93,690 |
16.06.25 12:07:42 | - | 93,750 |