Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:22:40 | - | 126,080 |
23.05.25 16:22:38 | - | 126,080 |
23.05.25 16:22:37 | - | 126,080 |
23.05.25 16:22:34 | - | 126,060 |
23.05.25 16:22:33 | - | 126,080 |
23.05.25 16:22:33 | - | 126,060 |
23.05.25 16:22:30 | - | 126,080 |
23.05.25 16:22:22 | - | 126,040 |
23.05.25 16:22:15 | - | 126,040 |
23.05.25 16:22:13 | - | 126,040 |
23.05.25 16:22:10 | - | 126,040 |
23.05.25 16:22:05 | - | 126,000 |
23.05.25 16:22:02 | - | 126,000 |
23.05.25 16:21:54 | - | 125,960 |
23.05.25 16:21:49 | - | 125,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:21:42 | - | 125,960 |
23.05.25 16:21:42 | - | 125,960 |
23.05.25 16:21:29 | - | 125,960 |
23.05.25 16:21:28 | - | 125,960 |
23.05.25 16:21:18 | - | 125,960 |
23.05.25 16:21:17 | - | 125,980 |
23.05.25 16:21:16 | - | 125,980 |
23.05.25 16:21:14 | - | 125,980 |
23.05.25 16:21:10 | - | 126,000 |
23.05.25 16:21:06 | - | 126,000 |
23.05.25 16:21:04 | - | 126,000 |
23.05.25 16:21:02 | - | 126,000 |
23.05.25 16:20:56 | - | 126,000 |
23.05.25 16:20:56 | - | 125,980 |
23.05.25 16:20:54 | - | 125,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:20:43 | - | 126,000 |
23.05.25 16:20:41 | - | 126,000 |
23.05.25 16:20:30 | - | 126,000 |
23.05.25 16:20:30 | - | 126,000 |
23.05.25 16:20:25 | - | 126,000 |
23.05.25 16:20:17 | - | 126,060 |
23.05.25 16:20:14 | - | 126,060 |
23.05.25 16:20:13 | - | 126,060 |
23.05.25 16:20:01 | - | 126,060 |
23.05.25 16:19:59 | - | 126,060 |
23.05.25 16:19:57 | - | 126,060 |
23.05.25 16:19:56 | - | 126,060 |
23.05.25 16:19:53 | - | 126,040 |
23.05.25 16:19:45 | - | 126,080 |
23.05.25 16:19:32 | - | 126,080 |