UBS (Lux) Fund Solutions - MSCI USA Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 22:35:30 | - | 207,000 |
| 14.05.25 22:34:21 | - | 207,000 |
| 14.05.25 22:34:07 | - | 207,000 |
| 14.05.25 22:32:07 | - | 207,000 |
| 14.05.25 22:30:41 | - | 207,000 |
| 14.05.25 22:29:39 | - | 207,050 |
| 14.05.25 22:28:34 | - | 207,050 |
| 14.05.25 22:27:48 | - | 207,050 |
| 14.05.25 22:26:22 | - | 207,000 |
| 14.05.25 22:26:20 | - | 207,050 |
| 14.05.25 22:25:52 | - | 207,000 |
| 14.05.25 22:25:48 | - | 207,000 |
| 14.05.25 22:25:38 | - | 207,000 |
| 14.05.25 22:25:03 | - | 207,000 |
| 14.05.25 22:25:01 | - | 207,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 22:24:47 | - | 207,000 |
| 14.05.25 22:23:39 | - | 207,000 |
| 14.05.25 22:21:59 | - | 207,050 |
| 14.05.25 22:21:55 | - | 207,050 |
| 14.05.25 22:21:04 | - | 207,050 |
| 14.05.25 22:20:48 | - | 207,000 |
| 14.05.25 22:20:04 | - | 207,050 |
| 14.05.25 22:20:02 | - | 207,100 |
| 14.05.25 22:20:00 | - | 207,050 |
| 14.05.25 22:17:56 | - | 207,050 |
| 14.05.25 22:17:26 | - | 207,000 |
| 14.05.25 22:17:24 | - | 207,050 |
| 14.05.25 22:16:42 | - | 207,000 |
| 14.05.25 22:16:38 | - | 207,050 |
| 14.05.25 22:16:30 | - | 207,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 22:16:22 | - | 207,050 |
| 14.05.25 22:16:02 | - | 207,000 |
| 14.05.25 22:15:26 | - | 207,050 |
| 14.05.25 22:15:22 | - | 207,050 |
| 14.05.25 22:15:18 | - | 207,050 |
| 14.05.25 22:15:10 | - | 207,050 |
| 14.05.25 22:14:54 | - | 207,100 |
| 14.05.25 22:14:16 | - | 207,050 |
| 14.05.25 22:13:34 | - | 207,050 |
| 14.05.25 22:13:06 | - | 207,050 |
| 14.05.25 22:12:13 | - | 207,100 |
| 14.05.25 22:12:07 | - | 207,050 |
| 14.05.25 22:12:01 | - | 207,100 |
| 14.05.25 22:11:57 | - | 207,050 |
| 14.05.25 22:10:49 | - | 207,100 |