UBS (Lux) Fund Solutions - MSCI USA Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 22:59:37 | - | 206,950 |
| 14.05.25 22:59:37 | - | 206,950 |
| 14.05.25 22:59:37 | - | 206,950 |
| 14.05.25 22:59:37 | - | 206,950 |
| 14.05.25 22:59:37 | - | 206,950 |
| 14.05.25 22:59:37 | - | 206,950 |
| 14.05.25 22:59:33 | - | 206,950 |
| 14.05.25 22:58:29 | - | 206,950 |
| 14.05.25 22:55:28 | - | 206,950 |
| 14.05.25 22:55:26 | - | 206,950 |
| 14.05.25 22:55:04 | - | 206,950 |
| 14.05.25 22:55:02 | - | 206,950 |
| 14.05.25 22:53:48 | - | 206,950 |
| 14.05.25 22:53:36 | - | 206,950 |
| 14.05.25 22:53:32 | - | 206,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 22:53:28 | - | 206,950 |
| 14.05.25 22:51:16 | - | 207,000 |
| 14.05.25 22:48:16 | - | 207,000 |
| 14.05.25 22:47:21 | - | 207,000 |
| 14.05.25 22:47:13 | - | 207,050 |
| 14.05.25 22:46:49 | - | 207,000 |
| 14.05.25 22:44:43 | - | 207,050 |
| 14.05.25 22:44:13 | - | 207,050 |
| 14.05.25 22:43:51 | - | 207,050 |
| 14.05.25 22:43:35 | - | 207,050 |
| 14.05.25 22:42:47 | - | 207,050 |
| 14.05.25 22:41:19 | - | 207,000 |
| 14.05.25 22:41:17 | - | 207,000 |
| 14.05.25 22:41:07 | - | 207,000 |
| 14.05.25 22:41:05 | - | 207,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 22:41:03 | - | 207,000 |
| 14.05.25 22:40:37 | - | 207,000 |
| 14.05.25 22:40:17 | - | 207,000 |
| 14.05.25 22:40:15 | - | 207,000 |
| 14.05.25 22:39:54 | - | 207,000 |
| 14.05.25 22:39:51 | - | 207,000 |
| 14.05.25 22:39:48 | - | 207,000 |
| 14.05.25 22:39:14 | - | 207,050 |
| 14.05.25 22:38:32 | - | 207,000 |
| 14.05.25 22:37:46 | - | 207,050 |
| 14.05.25 22:36:42 | - | 207,000 |
| 14.05.25 22:36:22 | - | 207,050 |
| 14.05.25 22:35:54 | - | 207,000 |
| 14.05.25 22:35:36 | - | 207,000 |
| 14.05.25 22:35:30 | - | 207,000 |