eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UBS (Lux) Fund Solutions - MSCI USA Socially Responsible UCITS ETF, Klasse (USD) A-dis

WKN A1JA1S | ISIN LU0629460089 | ETF

Factsheet

14.05.25 22:59:37 RT

Bid: 206,950 EUR | Ask: 208,150 EUR

206,950 EUR +0,00 % (+0,000)

Zeit	Vol. Stk.	Kurs
12:25:00	-	206,500
12:24:09	-	206,500
12:22:47	-	206,450
12:22:10	-	206,450
12:21:45	-	206,400
12:21:05	-	206,400
12:20:37	-	206,300
12:19:24	-	206,300
12:19:22	-	206,300
12:18:50	-	206,200
12:17:54	-	206,200
12:17:28	-	206,200
12:17:13	-	206,200
12:14:12	-	206,200
12:11:12	-	206,200

Zeit	Vol. Stk.	Kurs
12:11:08	-	206,150
12:10:06	-	206,150
12:08:54	-	206,150
12:05:58	-	206,150
12:05:33	-	206,150
12:04:02	-	206,100
12:03:01	-	206,100
12:02:30	-	206,100
12:02:14	-	206,100
11:59:14	-	206,100
11:59:06	-	206,100
11:56:07	-	206,100
11:55:49	-	206,100
11:53:57	-	206,000
11:52:15	-	206,050

Zeit	Vol. Stk.	Kurs
11:52:11	-	206,050
11:52:07	-	206,050
11:52:04	-	206,050
11:50:42	-	206,000
11:50:39	-	206,000
11:50:14	-	205,950
11:50:10	-	206,000
11:48:07	-	206,000
11:47:59	-	206,000
11:45:01	-	206,000
11:44:11	-	206,000
11:44:05	-	206,050
11:43:41	-	206,050
11:43:06	-	206,100
11:42:34	-	206,100

47
48
49
50
51
52
53
54
55