eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UBS (Lux) Fund Solutions - MSCI USA Socially Responsible UCITS ETF, Klasse (USD) A-dis

WKN A1JA1S | ISIN LU0629460089 | ETF

Factsheet

14.05.25 21:21:32 RT

Bid: 207,400 EUR | Ask: 208,000 EUR

207,400 EUR +0,22 % (+0,450)

Zeit	Vol. Stk.	Kurs
11:17:51	-	206,100
11:16:48	-	206,100
11:16:20	-	206,100
11:16:18	-	206,050
11:16:11	-	206,100
11:16:04	-	206,100
11:15:05	-	206,150
11:15:00	-	206,200
11:14:35	-	206,200
11:13:53	-	206,250
11:13:51	-	206,250
11:13:10	-	206,300
11:11:42	-	206,300
11:11:17	-	206,300
11:11:10	-	206,300

Zeit	Vol. Stk.	Kurs
11:11:01	-	206,300
11:10:54	-	206,250
11:10:46	-	206,300
11:10:42	-	206,300
11:10:42	-	206,300
11:10:40	-	206,300
11:10:38	-	206,250
11:10:37	-	206,300
11:09:42	-	206,300
11:09:31	-	206,250
11:09:02	-	206,300
11:08:31	-	206,300
11:07:50	-	206,300
11:07:18	-	206,300
11:07:14	-	206,350

Zeit	Vol. Stk.	Kurs
11:07:10	-	206,400
11:06:52	-	206,400
11:06:44	-	206,400
11:06:44	-	206,350
11:06:34	-	206,250
11:05:16	-	206,250
11:05:07	-	206,250
11:04:56	-	206,250
11:04:42	-	206,300
11:04:31	-	206,350
11:04:28	-	206,300
11:04:23	-	206,350
11:04:19	-	206,350
11:04:10	-	206,400
11:04:09	-	206,400

43
44
45
46
47
48
49
50
51