UBS (Lux) Fund Solutions - MSCI USA Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A1JA1S | ISIN LU0629460089 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 17:04:18 | - | 208,000 |
| 13.05.25 17:04:13 | - | 208,000 |
| 13.05.25 17:04:07 | - | 207,950 |
| 13.05.25 17:04:06 | - | 208,000 |
| 13.05.25 17:03:03 | - | 207,950 |
| 13.05.25 17:03:01 | - | 207,950 |
| 13.05.25 17:03:01 | - | 207,900 |
| 13.05.25 17:02:59 | - | 207,950 |
| 13.05.25 17:02:33 | - | 207,900 |
| 13.05.25 17:02:31 | - | 207,900 |
| 13.05.25 17:02:00 | - | 207,850 |
| 13.05.25 17:01:55 | - | 207,800 |
| 13.05.25 17:01:41 | - | 207,850 |
| 13.05.25 17:00:05 | - | 207,800 |
| 13.05.25 16:59:29 | - | 207,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:58:52 | - | 207,800 |
| 13.05.25 16:58:12 | - | 207,800 |
| 13.05.25 16:58:12 | - | 207,850 |
| 13.05.25 16:57:58 | - | 207,850 |
| 13.05.25 16:57:49 | - | 207,850 |
| 13.05.25 16:57:42 | - | 207,850 |
| 13.05.25 16:57:08 | - | 207,900 |
| 13.05.25 16:57:06 | - | 207,900 |
| 13.05.25 16:57:03 | - | 207,900 |
| 13.05.25 16:57:03 | - | 207,900 |
| 13.05.25 16:57:02 | - | 207,900 |
| 13.05.25 16:56:46 | - | 207,950 |
| 13.05.25 16:56:28 | - | 208,000 |
| 13.05.25 16:56:28 | - | 207,950 |
| 13.05.25 16:56:25 | - | 208,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:56:13 | - | 207,950 |
| 13.05.25 16:56:12 | - | 208,000 |
| 13.05.25 16:56:10 | - | 207,950 |
| 13.05.25 16:56:00 | - | 208,000 |
| 13.05.25 16:55:56 | - | 208,000 |
| 13.05.25 16:55:23 | - | 207,950 |
| 13.05.25 16:54:52 | - | 207,900 |
| 13.05.25 16:54:52 | - | 207,900 |
| 13.05.25 16:54:50 | - | 207,900 |
| 13.05.25 16:54:49 | - | 207,950 |
| 13.05.25 16:54:49 | - | 207,900 |
| 13.05.25 16:54:27 | - | 207,950 |
| 13.05.25 16:54:25 | - | 207,900 |
| 13.05.25 16:54:09 | - | 207,950 |
| 13.05.25 16:54:07 | - | 208,000 |