eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

UBS (Lux) Fund Solutions - MSCI USA Socially Responsible UCITS ETF, Klasse (USD) A-dis

WKN A1JA1S | ISIN LU0629460089 | ETF

Factsheet

13.05.25 16:38:55 RT

Bid: 208,150 EUR | Ask: 208,300 EUR

208,150 EUR +0,14 % (+0,300)

Zeit	Vol. Stk.	Kurs
11:23:18	-	207,000
11:20:52	-	207,000
11:20:50	-	207,050
11:20:42	-	207,050
11:20:13	-	207,050
11:20:08	-	207,000
11:20:06	-	207,050
11:20:06	-	207,000
11:20:03	-	207,050
11:19:58	-	207,000
11:19:42	-	207,000
11:18:53	-	206,950
11:18:48	-	207,000
11:18:33	-	207,000
11:18:31	-	207,050

Zeit	Vol. Stk.	Kurs
11:18:30	-	207,000
11:18:28	-	207,050
11:17:35	-	207,000
11:17:34	-	207,000
11:17:27	-	206,950
11:17:23	-	206,950
11:17:19	-	206,900
11:17:16	-	206,950
11:17:15	-	206,950
11:17:05	-	206,950
11:16:32	-	207,000
11:16:15	-	207,000
11:16:13	-	207,050
11:16:11	-	207,000
11:15:49	-	207,050

Zeit	Vol. Stk.	Kurs
11:15:42	-	207,050
11:15:04	-	207,000
11:15:03	-	207,050
11:15:01	-	207,000
11:14:56	-	207,050
11:14:56	-	207,000
11:14:53	-	207,050
11:14:46	-	207,000
11:14:41	-	207,000
11:14:32	-	207,000
11:14:19	-	207,050
11:14:14	-	207,000
11:14:10	-	207,050
11:14:10	-	207,000
11:14:09	-	207,050

30
31
32
33
34
35
36
37
38