UBS (Lux) Fund Solutions - UBS MSCI World Socially Responsible UCITS ETF USD dis
WKN A1JA1R | ISIN LU0629459743 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:17:45 | 15 | 143,020 |
| 06.05.25 10:04:20 | 7 | 143,260 |
| 06.05.25 10:02:56 | 700 | 143,200 |
| 06.05.25 10:01:21 | 2 | 143,340 |
| 06.05.25 09:59:32 | 600 | 143,380 |
| 06.05.25 09:58:58 | 28 | 143,380 |
| 06.05.25 09:44:32 | 2 | 143,400 |
| 06.05.25 09:40:01 | 70 | 143,420 |
| 06.05.25 09:37:19 | 3 | 143,440 |
| 06.05.25 09:36:32 | 4 | 143,560 |
| 06.05.25 09:35:06 | 600 | 143,580 |
| 06.05.25 09:33:38 | 360 | 143,520 |
| 06.05.25 09:31:08 | 1 | 143,520 |
| 06.05.25 09:30:11 | 190 | 143,600 |
| 06.05.25 09:25:04 | 8 | 143,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:24:47 | 1 | 143,740 |
| 06.05.25 09:20:08 | 1 | 143,820 |
| 06.05.25 09:19:21 | 170 | 143,820 |
| 06.05.25 09:14:49 | 4 | 143,780 |
| 06.05.25 09:05:14 | 20 | 143,960 |
| 06.05.25 09:04:19 | 20 | 143,520 |
| 06.05.25 08:54:00 | 2 | 143,400 |
| 06.05.25 08:48:46 | 17 | 143,880 |
| 06.05.25 08:40:16 | 11 | 143,380 |
| 06.05.25 08:23:39 | 20 | 143,420 |
| 06.05.25 08:00:57 | 3 | 143,900 |
| 06.05.25 07:52:05 | 30 | 143,420 |
| 06.05.25 07:47:58 | 10 | 143,980 |
| 06.05.25 07:42:22 | 8 | 143,580 |
| 06.05.25 07:32:18 | 10 | 143,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 07:32:18 | 2 | 143,980 |
| 05.05.25 21:50:02 | 1 | 144,580 |
| 05.05.25 21:19:40 | 150 | 144,840 |
| 05.05.25 21:08:45 | 96 | 144,880 |
| 05.05.25 20:56:57 | 5 | 145,100 |
| 05.05.25 20:39:54 | 20 | 145,020 |
| 05.05.25 20:32:57 | 20 | 145,320 |
| 05.05.25 20:30:01 | 25 | 145,260 |
| 05.05.25 20:23:25 | 137 | 145,300 |
| 05.05.25 20:14:16 | 25 | 145,000 |
| 05.05.25 20:08:43 | 31 | 144,940 |
| 05.05.25 20:07:49 | 19 | 145,280 |
| 05.05.25 20:07:39 | 1 | 144,940 |
| 05.05.25 20:00:23 | 76 | 144,880 |
| 05.05.25 19:24:26 | 3 | 144,900 |