iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 17:35:04 | 12 | 226,85 |
05.06.24 17:35:04 | 81 | 226,85 |
05.06.24 17:27:45 | 87 | 226,68 |
05.06.24 17:15:06 | 1 | 226,50 |
05.06.24 16:51:29 | 49 | 226,16 |
05.06.24 16:50:48 | 51 | 226,21 |
05.06.24 16:50:48 | 100 | 226,21 |
05.06.24 16:50:19 | 2 | 226,40 |
05.06.24 16:47:17 | 9 | 226,26 |
05.06.24 16:45:45 | 7 | 226,29 |
05.06.24 16:43:42 | 11 | 226,24 |
05.06.24 16:43:42 | 238 | 226,25 |
05.06.24 16:24:01 | 16 | 226,38 |
05.06.24 15:55:22 | 1 | 226,50 |
05.06.24 15:55:02 | 1 | 226,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 15:20:57 | 2 | 226,23 |
05.06.24 14:09:56 | 1 | 226,20 |
05.06.24 13:47:30 | 1 | 226,10 |
05.06.24 13:47:26 | 1 | 226,07 |
05.06.24 13:02:44 | 42 | 226,01 |
05.06.24 12:22:22 | 3 | 226,07 |
05.06.24 12:07:45 | 6 | 225,91 |
05.06.24 12:06:46 | 1 | 225,93 |
05.06.24 12:06:39 | 16 | 225,91 |
05.06.24 11:44:50 | 1 | 225,67 |
05.06.24 11:41:36 | 38 | 225,80 |
05.06.24 11:41:29 | 86 | 225,56 |
05.06.24 11:40:46 | 1 | 225,62 |
05.06.24 11:40:20 | 1 | 225,81 |
05.06.24 10:46:45 | 1 | 225,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 10:40:39 | 94 | 225,96 |
05.06.24 10:40:33 | 80 | 225,77 |
05.06.24 09:51:11 | 125 | 226,01 |
05.06.24 09:04:11 | 1 | 225,41 |
05.06.24 09:04:11 | 92 | 225,41 |
05.06.24 09:04:11 | 151 | 225,41 |
05.06.24 09:04:11 | 4 | 225,41 |
05.06.24 09:04:11 | 50 | 225,41 |
04.06.24 17:35:25 | 205 | 225,75 |
04.06.24 17:35:25 | 161 | 225,75 |
04.06.24 17:35:25 | 37 | 225,75 |
04.06.24 17:27:44 | 129 | 225,64 |
04.06.24 17:16:17 | 1 | 225,75 |
04.06.24 16:53:37 | 1 | 225,69 |
04.06.24 16:53:37 | 9 | 225,70 |