iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:24:00 | 3 | 226,50 |
21.05.24 15:24:00 | 1 | 226,50 |
21.05.24 14:56:51 | 7 | 226,41 |
21.05.24 14:49:53 | 8 | 226,24 |
21.05.24 14:48:33 | 7 | 226,19 |
21.05.24 14:24:59 | 310 | 226,24 |
21.05.24 14:24:59 | 306 | 226,46 |
21.05.24 14:24:59 | 261 | 226,45 |
21.05.24 14:24:59 | 464 | 226,41 |
21.05.24 14:24:59 | 229 | 226,40 |
21.05.24 13:48:09 | 43 | 226,32 |
21.05.24 12:57:24 | 3 | 226,42 |
21.05.24 12:57:24 | 1 | 226,42 |
21.05.24 11:51:16 | 1 | 226,45 |
21.05.24 11:38:33 | 36 | 226,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:38:33 | 8 | 226,52 |
21.05.24 11:36:22 | 17 | 226,72 |
21.05.24 11:35:16 | 5 | 226,74 |
21.05.24 11:14:02 | 2 | 226,57 |
21.05.24 11:06:57 | 26 | 226,49 |
21.05.24 11:03:33 | 26 | 226,49 |
21.05.24 10:49:39 | 95 | 226,54 |
21.05.24 10:49:39 | 58 | 226,35 |
21.05.24 10:44:30 | 15 | 226,31 |
21.05.24 10:44:30 | 3 | 226,40 |
21.05.24 10:44:30 | 1 | 226,41 |
21.05.24 10:22:29 | 195 | 226,67 |
21.05.24 10:16:37 | 4 | 226,67 |
21.05.24 09:58:36 | 3 | 226,69 |
21.05.24 09:46:36 | 193 | 226,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:35:18 | 140 | 226,70 |
21.05.24 09:28:25 | 20 | 226,86 |
21.05.24 09:28:25 | 87 | 226,85 |
21.05.24 09:28:25 | 229 | 226,82 |
21.05.24 09:28:25 | 1 | 226,82 |
21.05.24 09:18:41 | 6 | 226,80 |
21.05.24 09:18:41 | 1 | 226,80 |
21.05.24 09:16:41 | 6 | 226,78 |
21.05.24 09:06:53 | 1 | 226,74 |
21.05.24 09:04:05 | - | 226,42 |
20.05.24 17:24:15 | 2 | 226,52 |
20.05.24 17:11:54 | 1 | 226,30 |
20.05.24 15:47:09 | 9 | 226,30 |
20.05.24 14:59:58 | 1 | 226,40 |
20.05.24 14:59:53 | 8 | 226,39 |