ISHARES E INF-LINK iShares Euro Inflation Linked Gov Bond UCITS ETF
WKN A0HGV1 | ISIN IE00B0M62X26 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 14:37:17 | 1 | 226,53 |
10.05.24 14:37:17 | 1 | 226,53 |
10.05.24 14:35:37 | 36 | 226,56 |
10.05.24 14:35:37 | 100 | 226,56 |
10.05.24 14:24:07 | 1 | 226,69 |
10.05.24 13:49:37 | 82 | 227,01 |
10.05.24 13:49:24 | 204 | 226,75 |
10.05.24 13:45:04 | 28 | 226,95 |
10.05.24 13:44:56 | 108 | 226,78 |
10.05.24 13:44:56 | 55 | 226,78 |
10.05.24 13:33:44 | 8 | 227,01 |
10.05.24 13:33:44 | 8 | 227,01 |
10.05.24 13:33:32 | 4 | 226,84 |
10.05.24 13:33:32 | 7 | 226,84 |
10.05.24 13:33:32 | 36 | 226,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:33:31 | 54 | 226,84 |
10.05.24 13:33:31 | 107 | 226,85 |
10.05.24 13:31:26 | 14 | 227,01 |
10.05.24 12:03:29 | 1 | 227,15 |
10.05.24 11:44:33 | 5 | 227,17 |
10.05.24 11:43:08 | 76 | 227,01 |
10.05.24 11:28:08 | 1 | 227,04 |
10.05.24 10:53:53 | 19 | 227,16 |
10.05.24 10:27:14 | 10 | 227,19 |
10.05.24 10:26:49 | 1 | 227,34 |
10.05.24 10:26:03 | 230 | 227,21 |
10.05.24 10:26:03 | 228 | 227,22 |
10.05.24 10:14:07 | 17 | 227,32 |
10.05.24 10:03:05 | 80 | 227,45 |
10.05.24 09:42:45 | 8 | 227,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:29:51 | 1 | 227,10 |
10.05.24 09:04:24 | 4 | 227,22 |
09.05.24 17:24:27 | 35 | 226,67 |
09.05.24 16:39:44 | 1 | 226,61 |
09.05.24 15:57:53 | 97 | 226,40 |
09.05.24 15:57:53 | 3 | 226,51 |
09.05.24 15:26:57 | 1 | 226,51 |
09.05.24 14:38:33 | 20 | 227,00 |
09.05.24 13:53:52 | 11 | 226,96 |
09.05.24 13:51:25 | 1 | 226,79 |
09.05.24 13:44:34 | 7 | 227,01 |
09.05.24 13:21:36 | 1 | 226,76 |
09.05.24 09:24:41 | 59 | 226,70 |
09.05.24 09:24:34 | 1 | 226,70 |
09.05.24 09:24:34 | 20 | 226,70 |