Xtrackers Artificial Intelligence & Big Data UCITS ETF 1C
WKN A2N6LC | ISIN IE00BGV5VN51 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 15:03:13 | 1 | 121,06 |
| 13.05.25 14:42:05 | 1 | 121,39 |
| 13.05.25 14:37:37 | 1 | 121,68 |
| 13.05.25 14:36:25 | 1 | 121,68 |
| 13.05.25 14:29:28 | 100 | 121,86 |
| 13.05.25 13:56:04 | 826 | 120,98 |
| 13.05.25 13:11:39 | 17 | 120,64 |
| 13.05.25 13:08:24 | 50 | 120,78 |
| 13.05.25 12:44:44 | 110 | 120,74 |
| 13.05.25 12:41:51 | 2 | 120,70 |
| 13.05.25 12:01:47 | 5 | 120,40 |
| 13.05.25 11:31:01 | 1,03 Tsd. | 120,44 |
| 13.05.25 11:08:37 | 10 | 120,08 |
| 13.05.25 10:42:43 | 100 | 120,20 |
| 13.05.25 10:29:09 | 8 | 120,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:20:59 | 2 | 120,36 |
| 13.05.25 10:10:02 | 100 | 120,27 |
| 13.05.25 09:51:35 | 4 | 120,36 |
| 13.05.25 09:16:05 | 5 | 120,72 |
| 13.05.25 09:07:36 | 25 | 120,50 |
| 13.05.25 09:01:17 | 1 | 121,00 |
| 13.05.25 09:01:16 | 3 | 121,10 |
| 12.05.25 17:10:53 | 41 | 120,58 |
| 12.05.25 16:50:42 | 5 | 120,50 |
| 12.05.25 16:45:14 | 11 | 120,30 |
| 12.05.25 16:33:40 | 7 | 120,24 |
| 12.05.25 16:30:48 | 1 | 120,24 |
| 12.05.25 16:28:44 | 13 | 120,34 |
| 12.05.25 16:18:35 | 199 | 120,62 |
| 12.05.25 16:14:49 | 11 | 120,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:07:33 | 10 | 120,76 |
| 12.05.25 16:02:57 | 7 | 120,76 |
| 12.05.25 15:50:33 | 9 | 120,56 |
| 12.05.25 15:31:02 | 4 | 121,00 |
| 12.05.25 15:27:45 | 43 | 121,68 |
| 12.05.25 14:44:36 | 80 | 121,62 |
| 12.05.25 14:31:44 | 35 | 121,94 |
| 12.05.25 14:24:35 | 491 | 121,56 |
| 12.05.25 14:24:12 | 491 | 121,60 |
| 12.05.25 14:23:06 | 240 | 121,86 |
| 12.05.25 14:16:36 | 491 | 121,58 |
| 12.05.25 14:04:28 | 185 | 121,32 |
| 12.05.25 14:00:22 | 103 | 121,50 |
| 12.05.25 14:00:22 | 5 | 121,50 |
| 12.05.25 13:52:21 | 491 | 121,34 |