AMUNDI ALL CNTYWLD Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 15:45:01 | 1 | 427,91 |
08.04.24 15:43:21 | 2 | 427,84 |
08.04.24 15:40:01 | 1 | 427,83 |
08.04.24 15:38:21 | 1 | 428,11 |
08.04.24 15:36:41 | 1 | 428,11 |
08.04.24 15:35:57 | 2 | 427,96 |
08.04.24 15:31:41 | 1 | 428,53 |
08.04.24 15:01:42 | 89 | 428,23 |
08.04.24 14:04:57 | 12 | 427,81 |
08.04.24 11:56:58 | 14 | 427,93 |
08.04.24 10:16:33 | 10 | 428,01 |
08.04.24 09:34:08 | 5 | 427,66 |
08.04.24 09:04:10 | - | 426,95 |
05.04.24 17:35:18 | 30 | 426,86 |
05.04.24 17:22:16 | 137 | 426,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 17:22:16 | 157 | 426,02 |
05.04.24 17:22:16 | 112 | 426,03 |
05.04.24 16:07:22 | 1 | 426,05 |
05.04.24 16:07:12 | 179 | 426,19 |
05.04.24 15:58:51 | 1 | 426,65 |
05.04.24 14:34:12 | 42 | 425,22 |
05.04.24 14:34:11 | 57 | 425,21 |
05.04.24 14:30:01 | 2 | 424,50 |
05.04.24 14:09:20 | 4 | 424,99 |
05.04.24 13:07:22 | 1 | 424,50 |
05.04.24 11:35:02 | 5 | 424,55 |
05.04.24 11:20:50 | 1 | 424,45 |
05.04.24 11:11:19 | 35 | 424,20 |
05.04.24 10:28:25 | 8 | 424,00 |
05.04.24 09:54:29 | 10 | 424,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 09:54:29 | 1 | 424,15 |
05.04.24 09:52:54 | 5 | 423,95 |
05.04.24 09:52:53 | 5 | 423,95 |
05.04.24 09:51:28 | 1 | 424,00 |
05.04.24 09:42:14 | 1 | 424,64 |
05.04.24 09:25:56 | 5 | 424,91 |
05.04.24 09:04:07 | 8 | 424,64 |
05.04.24 09:04:07 | 5 | 424,64 |
04.04.24 15:47:43 | 1 | 430,20 |
04.04.24 12:16:28 | 33 | 429,39 |
04.04.24 11:48:12 | 2 | 429,17 |
04.04.24 11:37:46 | 2 | 429,22 |
04.04.24 09:04:16 | 3 | 429,28 |
03.04.24 17:35:11 | 29 | 429,49 |
03.04.24 17:35:11 | 1 | 429,49 |