AMUNDI ALL CNTYWLD Amundi MSCI All Country World UCITS ETF EUR Acc
WKN LYX00C | ISIN LU1829220216 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 11:45:13 | 10 | 432,70 |
12.04.24 11:14:14 | 2 | 432,80 |
12.04.24 09:04:06 | 1 | 432,78 |
12.04.24 09:04:06 | 8 | 432,78 |
12.04.24 09:04:06 | 1 | 432,78 |
11.04.24 17:35:02 | 58 | 428,16 |
11.04.24 17:00:09 | 3 | 428,11 |
11.04.24 16:59:09 | 4 | 427,79 |
11.04.24 16:24:09 | 20 | 426,89 |
11.04.24 15:36:41 | 112 | 428,46 |
11.04.24 12:36:49 | 4 | 427,80 |
11.04.24 09:04:01 | - | 428,66 |
10.04.24 15:20:15 | 1 | 425,40 |
10.04.24 10:10:04 | 4 | 428,98 |
10.04.24 09:25:06 | 6 | 428,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 09:04:26 | - | 428,72 |
09.04.24 17:35:20 | 11 | 425,72 |
09.04.24 17:26:04 | 35 | 426,15 |
09.04.24 15:49:03 | 1 | 427,30 |
09.04.24 10:07:49 | 18 | 427,77 |
09.04.24 09:23:18 | 3 | 428,09 |
09.04.24 09:12:37 | 20 | 427,93 |
09.04.24 09:04:25 | - | 427,79 |
08.04.24 17:21:41 | 1 | 428,28 |
08.04.24 17:15:01 | 1 | 428,28 |
08.04.24 17:13:21 | 1 | 428,28 |
08.04.24 17:11:41 | 1 | 428,33 |
08.04.24 17:02:07 | 1 | 428,25 |
08.04.24 17:01:41 | 1 | 428,50 |
08.04.24 17:00:01 | 1 | 428,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 16:58:21 | 1 | 428,49 |
08.04.24 16:55:01 | 1 | 428,48 |
08.04.24 16:53:21 | 1 | 428,48 |
08.04.24 16:51:41 | 2 | 428,56 |
08.04.24 16:43:21 | 1 | 428,40 |
08.04.24 16:40:01 | 1 | 428,43 |
08.04.24 16:35:01 | 2 | 428,43 |
08.04.24 16:30:01 | 1 | 428,14 |
08.04.24 16:28:21 | 1 | 428,14 |
08.04.24 16:23:21 | 1 | 427,94 |
08.04.24 16:20:01 | 1 | 427,78 |
08.04.24 16:15:01 | 1 | 427,69 |
08.04.24 16:11:41 | 1 | 427,84 |
08.04.24 15:55:01 | 1 | 428,00 |
08.04.24 15:46:41 | 1 | 428,07 |