Amundi MSCI USA UCITS ETF Acc USD
WKN ETF154 | ISIN IE000FSN19U2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:49:02 | - | 33,680 |
06.06.25 13:49:01 | - | 33,680 |
06.06.25 13:48:58 | - | 33,680 |
06.06.25 13:48:56 | - | 33,680 |
06.06.25 13:48:44 | - | 33,680 |
06.06.25 13:48:04 | - | 33,680 |
06.06.25 13:47:58 | - | 33,675 |
06.06.25 13:47:46 | - | 33,680 |
06.06.25 13:47:44 | - | 33,680 |
06.06.25 13:47:40 | - | 33,680 |
06.06.25 13:47:32 | - | 33,675 |
06.06.25 13:47:30 | - | 33,675 |
06.06.25 13:47:29 | - | 33,675 |
06.06.25 13:47:27 | - | 33,675 |
06.06.25 13:47:16 | - | 33,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:47:10 | - | 33,680 |
06.06.25 13:47:07 | - | 33,680 |
06.06.25 13:46:27 | - | 33,675 |
06.06.25 13:46:24 | - | 33,670 |
06.06.25 13:46:20 | - | 33,670 |
06.06.25 13:46:19 | - | 33,670 |
06.06.25 13:46:08 | - | 33,670 |
06.06.25 13:45:30 | - | 33,670 |
06.06.25 13:45:22 | - | 33,670 |
06.06.25 13:45:19 | - | 33,670 |
06.06.25 13:45:16 | - | 33,670 |
06.06.25 13:45:00 | - | 33,670 |
06.06.25 13:44:49 | - | 33,665 |
06.06.25 13:44:33 | - | 33,670 |
06.06.25 13:44:23 | - | 33,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:44:11 | - | 33,670 |
06.06.25 13:44:03 | - | 33,670 |
06.06.25 13:44:00 | - | 33,670 |
06.06.25 13:43:52 | - | 33,665 |
06.06.25 13:43:22 | - | 33,665 |
06.06.25 13:43:10 | - | 33,665 |
06.06.25 13:43:06 | - | 33,670 |
06.06.25 13:43:03 | - | 33,675 |
06.06.25 13:42:44 | - | 33,675 |
06.06.25 13:42:36 | - | 33,675 |
06.06.25 13:42:26 | - | 33,670 |
06.06.25 13:42:20 | - | 33,670 |
06.06.25 13:42:08 | - | 33,670 |
06.06.25 13:42:04 | - | 33,675 |
06.06.25 13:41:58 | - | 33,675 |