Amundi MSCI USA UCITS ETF Acc USD
WKN ETF154 | ISIN IE000FSN19U2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:34:02 | - | 33,670 |
06.06.25 13:33:34 | - | 33,665 |
06.06.25 13:33:33 | - | 33,660 |
06.06.25 13:33:33 | - | 33,660 |
06.06.25 13:33:30 | - | 33,660 |
06.06.25 13:33:24 | - | 33,665 |
06.06.25 13:33:20 | - | 33,660 |
06.06.25 13:33:18 | - | 33,665 |
06.06.25 13:33:16 | - | 33,665 |
06.06.25 13:33:11 | - | 33,660 |
06.06.25 13:33:08 | - | 33,655 |
06.06.25 13:33:06 | - | 33,655 |
06.06.25 13:33:06 | - | 33,655 |
06.06.25 13:33:03 | - | 33,655 |
06.06.25 13:33:02 | - | 33,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:32:58 | - | 33,660 |
06.06.25 13:32:54 | - | 33,660 |
06.06.25 13:32:48 | - | 33,665 |
06.06.25 13:32:45 | - | 33,665 |
06.06.25 13:32:28 | - | 33,660 |
06.06.25 13:32:16 | - | 33,660 |
06.06.25 13:31:42 | - | 33,670 |
06.06.25 13:31:39 | - | 33,670 |
06.06.25 13:31:36 | - | 33,665 |
06.06.25 13:31:24 | - | 33,665 |
06.06.25 13:31:16 | - | 33,670 |
06.06.25 13:31:11 | - | 33,675 |
06.06.25 13:31:02 | - | 33,675 |
06.06.25 13:30:56 | - | 33,680 |
06.06.25 13:30:45 | - | 33,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:30:30 | - | 33,670 |
06.06.25 13:30:30 | - | 33,665 |
06.06.25 13:30:18 | - | 33,665 |
06.06.25 13:30:18 | - | 33,665 |
06.06.25 13:30:18 | - | 33,665 |
06.06.25 13:30:18 | - | 33,665 |
06.06.25 13:30:18 | - | 33,665 |
06.06.25 13:30:18 | - | 33,665 |
06.06.25 13:30:18 | - | 33,665 |
06.06.25 13:30:18 | - | 33,665 |
06.06.25 13:30:18 | - | 33,665 |
06.06.25 13:30:18 | - | 33,665 |
06.06.25 13:30:18 | - | 33,665 |
06.06.25 13:30:18 | - | 33,665 |
06.06.25 13:30:18 | - | 33,665 |