Amundi MSCI USA UCITS ETF Acc USD
WKN ETF154 | ISIN IE000FSN19U2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 22:10:00 | 0 | 33,610 |
28.05.25 22:10:00 | 0 | 33,610 |
27.05.25 22:10:00 | 0 | 32,915 |
26.05.25 22:10:00 | 0 | 32,890 |
23.05.25 22:10:00 | 0 | 33,455 |
22.05.25 22:10:00 | 0 | 33,850 |
21.05.25 22:10:00 | 0 | 34,005 |
20.05.25 22:10:00 | 0 | 34,090 |
19.05.25 22:10:00 | 0 | 34,255 |
16.05.25 22:10:00 | 0 | 33,695 |
15.05.25 22:10:00 | 0 | 33,980 |
14.05.25 22:10:00 | 0 | 34,090 |
13.05.25 22:10:00 | 0 | 33,580 |
12.05.25 22:10:00 | 0 | 32,350 |
09.05.25 22:10:00 | 0 | 32,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 22:10:00 | 0 | 31,660 |
07.05.25 22:10:00 | 0 | 32,080 |
06.05.25 22:10:00 | 0 | 31,950 |
05.05.25 22:10:00 | 0 | 31,820 |
02.05.25 22:10:00 | 0 | 30,900 |
01.05.25 22:10:00 | 0 | 31,175 |
30.04.25 22:10:00 | 0 | 31,175 |
Keine Daten verfügbar