Amundi MSCI USA UCITS ETF Acc USD
WKN ETF154 | ISIN IE000FSN19U2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | 0 | 31,175 |
29.04.25 22:10:00 | 0 | 31,325 |
28.04.25 22:10:00 | 0 | 31,020 |
25.04.25 22:10:00 | 0 | 30,250 |
24.04.25 22:10:00 | 0 | 30,485 |
23.04.25 22:10:00 | 0 | 29,460 |
22.04.25 22:10:00 | 0 | 30,060 |
17.04.25 22:10:00 | 0 | 30,205 |
16.04.25 22:10:00 | 0 | 30,380 |
15.04.25 22:10:00 | 0 | 30,425 |
14.04.25 22:10:00 | 0 | 29,670 |
11.04.25 22:10:00 | 0 | 31,860 |
10.04.25 22:10:00 | 0 | 28,925 |
09.04.25 22:10:00 | 0 | 30,525 |
08.04.25 22:10:00 | 0 | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 22:10:00 | 0 | 30,085 |
04.04.25 22:10:00 | 0 | 31,520 |
03.04.25 22:10:00 | 0 | 33,335 |
02.04.25 22:10:00 | 0 | 33,315 |
01.04.25 22:10:00 | 0 | 33,075 |
Keine Daten verfügbar