Amundi MSCI USA UCITS ETF Acc USD
WKN ETF154 | ISIN IE000FSN19U2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:10:00 | 0 | 31,275 |
29.05.25 22:10:00 | 0 | 31,420 |
28.05.25 22:10:00 | 0 | 31,420 |
27.05.25 22:10:00 | 0 | 31,400 |
26.05.25 22:10:00 | 0 | 30,810 |
23.05.25 22:10:00 | 0 | 30,770 |
22.05.25 22:10:00 | 0 | 31,255 |
21.05.25 22:10:00 | 0 | 31,560 |
20.05.25 22:10:00 | 0 | 31,895 |
19.05.25 22:10:00 | 0 | 31,905 |
16.05.25 22:10:00 | 0 | 32,040 |
15.05.25 15:54:24 | 14 | 31,665 |
14.05.25 22:10:00 | 0 | 31,910 |
13.05.25 22:10:00 | 0 | 31,910 |
12.05.25 22:10:00 | 0 | 31,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 22:10:00 | 0 | 30,205 |
08.05.25 22:10:00 | 0 | 30,200 |
07.05.25 22:10:00 | 0 | 29,655 |
06.05.25 22:10:00 | 0 | 29,910 |
05.05.25 22:10:00 | 0 | 29,915 |
02.05.25 13:00:01 | 159 | 29,825 |
02.05.25 12:59:49 | 176 | 29,830 |
02.05.25 10:43:33 | 127 | 29,945 |
02.05.25 10:43:33 | 176 | 29,930 |
01.05.25 22:10:00 | 0 | 29,010 |
30.04.25 15:34:38 | 179 | 29,010 |
30.04.25 15:34:27 | 179 | 29,010 |
Keine Daten verfügbar