Amundi MSCI USA UCITS ETF Acc USD
WKN ETF154 | ISIN IE000FSN19U2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:38 | 179 | 29,010 |
15:34:27 | 179 | 29,010 |
29.04.25 16:17:02 | 180 | 29,260 |
29.04.25 15:50:06 | 180 | 29,290 |
29.04.25 15:40:26 | 180 | 29,160 |
28.04.25 15:49:32 | 521 | 29,500 |
28.04.25 15:49:31 | 179 | 29,500 |
25.04.25 15:06:13 | 414 | 29,285 |
25.04.25 15:06:13 | 180 | 29,255 |
25.04.25 14:23:06 | 180 | 29,195 |
24.04.25 13:39:11 | 184 | 28,415 |
23.04.25 22:10:00 | 0 | 28,535 |
22.04.25 16:57:41 | 196 | 27,490 |
17.04.25 14:03:23 | 191 | 27,930 |
16.04.25 15:36:29 | 186 | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 14:20:27 | 283 | 28,145 |
15.04.25 14:20:27 | 187 | 28,155 |
14.04.25 22:10:00 | 21,26 Tsd. | 28,260 |
11.04.25 22:10:00 | 0 | 27,530 |
10.04.25 09:19:55 | 376 | 29,905 |
09.04.25 22:10:00 | 0 | 26,980 |
08.04.25 15:27:31 | 4 | 28,680 |
08.04.25 12:56:07 | 336 | 28,255 |
08.04.25 12:56:07 | 189 | 28,230 |
08.04.25 12:46:53 | 336 | 28,250 |
08.04.25 12:46:53 | 189 | 28,230 |
08.04.25 10:34:53 | 10 | 28,335 |
07.04.25 16:26:31 | 206 | 28,090 |
04.04.25 22:10:00 | 0 | 28,470 |
03.04.25 15:49:15 | 164 | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 09:00:25 | 100 | 30,810 |
02.04.25 15:59:25 | 350 | 31,800 |
01.04.25 22:10:00 | 0 | 31,815 |
31.03.25 22:10:00 | 0 | 31,525 |