Amundi Core MSCI USA UCITS ETF Acc
WKN ETF154 | ISIN IE000FSN19U2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:15 | 50 | 37,195 |
09:04:15 | 50 | 37,195 |
09:04:15 | 50 | 37,195 |
09:04:15 | 100 | 37,195 |
09:04:15 | 100 | 37,195 |
09:04:15 | 200 | 37,195 |
09:04:15 | 300 | 37,195 |
09:04:15 | 50 | 37,195 |
09:04:13 | 35 | 37,210 |
02.10.25 17:36:15 | 535 | 37,085 |
02.10.25 17:29:58 | 309 | 37,100 |
02.10.25 17:21:36 | 300 | 37,075 |
02.10.25 16:56:45 | 125 | 37,060 |
02.10.25 16:56:11 | 150 | 37,050 |
02.10.25 16:55:09 | 280 | 37,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:31:50 | 150 | 37,090 |
02.10.25 16:25:17 | 470 | 37,100 |
02.10.25 16:21:17 | 150 | 37,080 |
02.10.25 16:14:44 | 228 | 37,100 |
02.10.25 16:14:11 | 150 | 37,090 |
02.10.25 16:14:09 | 150 | 37,095 |
02.10.25 15:43:25 | 527 | 37,065 |
02.10.25 15:43:03 | 150 | 37,080 |
02.10.25 15:37:21 | 150 | 37,105 |
02.10.25 15:31:11 | 150 | 37,075 |
02.10.25 15:31:11 | 150 | 37,080 |
02.10.25 15:16:32 | 2,00 Tsd. | 37,145 |
02.10.25 14:45:08 | 150 | 37,095 |
02.10.25 13:55:35 | 2,71 Tsd. | 37,075 |
02.10.25 13:37:00 | 150 | 37,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:12:00 | 0 | 37,050 |
02.10.25 12:59:00 | 164 | 37,030 |
02.10.25 12:42:27 | 12 | 37,055 |
02.10.25 12:41:43 | 150 | 37,045 |
02.10.25 12:22:54 | 148 | 37,055 |
02.10.25 12:22:54 | 121 | 37,050 |
02.10.25 11:53:24 | 150 | 37,015 |
02.10.25 11:51:31 | 23 | 37,010 |
02.10.25 11:51:31 | 53 | 37,030 |
02.10.25 11:51:31 | 197 | 37,025 |
02.10.25 10:35:57 | 13 | 37,040 |
02.10.25 10:35:56 | 55 | 37,045 |
02.10.25 10:27:07 | 590 | 37,030 |
02.10.25 09:04:25 | 750 | 37,015 |
02.10.25 09:04:25 | 100 | 37,015 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login