Amundi MSCI USA UCITS ETF Acc USD
WKN ETF154 | ISIN IE000FSN19U2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:31 | 130 | 31,20 |
17:19:41 | 604 | 31,17 |
17:19:38 | 1,00 Tsd. | 31,17 |
15:15:34 | 2 | 31,00 |
14:52:43 | 1 | 30,98 |
13:51:49 | 28 | 31,31 |
13:21:39 | 2,01 Tsd. | 31,38 |
12:04:19 | 1 | 31,42 |
09:14:33 | 1 | 31,35 |
08:42:14 | 20 | 31,34 |
29.04.25 21:46:01 | 10 | 31,47 |
29.04.25 19:13:41 | 230 | 31,27 |
29.04.25 18:37:07 | 159 | 31,32 |
29.04.25 18:24:15 | 16 | 31,19 |
29.04.25 17:57:05 | 50 | 31,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 16:21:30 | 5 | 31,14 |
29.04.25 16:05:52 | 10 | 31,24 |
29.04.25 14:14:00 | 9 | 31,24 |
29.04.25 09:42:10 | 26 | 31,25 |
28.04.25 18:21:38 | 28 | 30,98 |
28.04.25 18:04:44 | 400 | 30,99 |
28.04.25 15:32:49 | 1 | 31,35 |
28.04.25 14:42:21 | 40 | 31,24 |
28.04.25 12:09:39 | 32 | 31,24 |
28.04.25 10:15:03 | 15 | 31,21 |
28.04.25 10:01:40 | 10 | 31,20 |
28.04.25 09:50:31 | 1 | 31,19 |
28.04.25 09:45:48 | 97 | 31,16 |
28.04.25 09:40:04 | 10 | 31,19 |
28.04.25 09:39:11 | 100 | 31,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:05:56 | 3 | 31,25 |
28.04.25 09:05:35 | 1 | 31,26 |
28.04.25 09:04:27 | 2 | 31,32 |
28.04.25 07:38:23 | 300 | 31,13 |
28.04.25 07:38:16 | 400 | 31,13 |
25.04.25 21:12:59 | 20 | 31,25 |
25.04.25 21:10:12 | 5 | 31,27 |
25.04.25 19:55:42 | 16 | 31,09 |
25.04.25 19:28:32 | 14 | 31,32 |
25.04.25 19:16:36 | 15 | 31,12 |
25.04.25 18:58:04 | 8 | 31,20 |
25.04.25 16:30:41 | 4 | 30,90 |
25.04.25 16:22:11 | 300 | 30,93 |
25.04.25 14:21:43 | 40 | 31,03 |
25.04.25 13:54:42 | 15 | 30,97 |