Amundi MSCI USA UCITS ETF Acc USD
WKN ETF154 | ISIN IE000FSN19U2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:04:18 | - | 33,670 |
06.06.25 13:04:14 | - | 33,675 |
06.06.25 13:04:05 | - | 33,675 |
06.06.25 13:03:58 | - | 33,675 |
06.06.25 13:03:56 | - | 33,670 |
06.06.25 13:03:47 | - | 33,665 |
06.06.25 13:03:30 | - | 33,670 |
06.06.25 13:03:01 | - | 33,665 |
06.06.25 13:02:44 | - | 33,660 |
06.06.25 13:02:41 | - | 33,655 |
06.06.25 13:02:29 | - | 33,650 |
06.06.25 13:02:13 | - | 33,650 |
06.06.25 13:02:10 | - | 33,650 |
06.06.25 13:01:47 | - | 33,655 |
06.06.25 13:01:17 | - | 33,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:01:05 | - | 33,655 |
06.06.25 13:00:41 | - | 33,660 |
06.06.25 13:00:28 | - | 33,660 |
06.06.25 13:00:22 | - | 33,665 |
06.06.25 13:00:16 | - | 33,665 |
06.06.25 13:00:08 | - | 33,665 |
06.06.25 13:00:00 | - | 33,665 |
06.06.25 12:59:57 | - | 33,670 |
06.06.25 12:59:49 | - | 33,665 |
06.06.25 12:57:56 | - | 33,670 |
06.06.25 12:57:48 | - | 33,670 |
06.06.25 12:57:43 | - | 33,665 |
06.06.25 12:56:36 | - | 33,670 |
06.06.25 12:56:33 | - | 33,670 |
06.06.25 12:56:18 | - | 33,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:56:09 | - | 33,670 |
06.06.25 12:56:07 | - | 33,670 |
06.06.25 12:56:03 | - | 33,670 |
06.06.25 12:55:52 | - | 33,665 |
06.06.25 12:55:49 | - | 33,665 |
06.06.25 12:55:26 | - | 33,665 |
06.06.25 12:55:26 | - | 33,665 |
06.06.25 12:55:26 | - | 33,665 |
06.06.25 12:55:26 | - | 33,665 |
06.06.25 12:55:14 | - | 33,670 |
06.06.25 12:55:06 | - | 33,675 |
06.06.25 12:54:39 | - | 33,675 |
06.06.25 12:54:28 | - | 33,670 |
06.06.25 12:54:16 | - | 33,670 |
06.06.25 12:54:14 | - | 33,670 |