Amundi MSCI USA UCITS ETF Acc USD
WKN ETF154 | ISIN IE000FSN19U2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:54:13 | - | 33,670 |
06.06.25 12:54:12 | - | 33,670 |
06.06.25 12:53:58 | - | 33,670 |
06.06.25 12:53:56 | - | 33,675 |
06.06.25 12:53:53 | - | 33,675 |
06.06.25 12:53:48 | - | 33,670 |
06.06.25 12:53:44 | - | 33,675 |
06.06.25 12:53:42 | - | 33,670 |
06.06.25 12:53:38 | - | 33,675 |
06.06.25 12:53:26 | - | 33,675 |
06.06.25 12:53:25 | - | 33,675 |
06.06.25 12:53:16 | - | 33,675 |
06.06.25 12:53:02 | - | 33,680 |
06.06.25 12:52:57 | - | 33,680 |
06.06.25 12:52:54 | - | 33,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:52:20 | - | 33,680 |
06.06.25 12:52:16 | - | 33,675 |
06.06.25 12:52:06 | - | 33,680 |
06.06.25 12:52:03 | - | 33,675 |
06.06.25 12:51:57 | - | 33,675 |
06.06.25 12:51:45 | - | 33,675 |
06.06.25 12:51:39 | - | 33,680 |
06.06.25 12:51:11 | - | 33,680 |
06.06.25 12:50:41 | - | 33,680 |
06.06.25 12:50:31 | - | 33,680 |
06.06.25 12:50:16 | - | 33,685 |
06.06.25 12:50:11 | - | 33,685 |
06.06.25 12:50:02 | - | 33,680 |
06.06.25 12:50:02 | - | 33,680 |
06.06.25 12:49:59 | - | 33,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:49:51 | - | 33,685 |
06.06.25 12:49:45 | - | 33,685 |
06.06.25 12:49:17 | - | 33,680 |
06.06.25 12:49:13 | - | 33,680 |
06.06.25 12:49:11 | - | 33,675 |
06.06.25 12:49:11 | - | 33,680 |
06.06.25 12:48:01 | - | 33,675 |
06.06.25 12:47:57 | - | 33,675 |
06.06.25 12:47:45 | - | 33,675 |
06.06.25 12:47:31 | - | 33,675 |
06.06.25 12:47:28 | - | 33,680 |
06.06.25 12:47:18 | - | 33,680 |
06.06.25 12:47:13 | - | 33,680 |
06.06.25 12:47:10 | - | 33,680 |
06.06.25 12:47:03 | - | 33,680 |