Amundi MSCI USA UCITS ETF Acc USD
WKN ETF154 | ISIN IE000FSN19U2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:26:21 | - | 33,690 |
06.06.25 13:26:16 | - | 33,685 |
06.06.25 13:26:08 | - | 33,690 |
06.06.25 13:26:05 | - | 33,690 |
06.06.25 13:26:05 | - | 33,690 |
06.06.25 13:25:52 | - | 33,690 |
06.06.25 13:25:50 | - | 33,685 |
06.06.25 13:25:47 | - | 33,690 |
06.06.25 13:25:38 | - | 33,690 |
06.06.25 13:25:36 | - | 33,690 |
06.06.25 13:25:33 | - | 33,690 |
06.06.25 13:25:20 | - | 33,685 |
06.06.25 13:25:16 | - | 33,685 |
06.06.25 13:25:08 | - | 33,680 |
06.06.25 13:25:03 | - | 33,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:24:32 | - | 33,675 |
06.06.25 13:24:28 | - | 33,675 |
06.06.25 13:24:22 | - | 33,670 |
06.06.25 13:24:09 | - | 33,670 |
06.06.25 13:24:02 | - | 33,665 |
06.06.25 13:23:56 | - | 33,670 |
06.06.25 13:23:44 | - | 33,670 |
06.06.25 13:23:38 | - | 33,680 |
06.06.25 13:23:28 | - | 33,680 |
06.06.25 13:22:26 | - | 33,685 |
06.06.25 13:22:16 | - | 33,680 |
06.06.25 13:22:14 | - | 33,680 |
06.06.25 13:22:06 | - | 33,685 |
06.06.25 13:22:02 | - | 33,685 |
06.06.25 13:21:23 | - | 33,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:21:22 | - | 33,680 |
06.06.25 13:21:01 | - | 33,680 |
06.06.25 13:20:42 | - | 33,680 |
06.06.25 13:20:28 | - | 33,675 |
06.06.25 13:20:27 | - | 33,680 |
06.06.25 13:20:17 | - | 33,675 |
06.06.25 13:19:43 | - | 33,675 |
06.06.25 13:19:39 | - | 33,675 |
06.06.25 13:18:54 | - | 33,670 |
06.06.25 13:18:53 | - | 33,670 |
06.06.25 13:18:49 | - | 33,670 |
06.06.25 13:17:56 | - | 33,665 |
06.06.25 13:17:45 | - | 33,660 |
06.06.25 13:17:43 | - | 33,665 |
06.06.25 13:17:31 | - | 33,665 |