Amundi MSCI USA UCITS ETF Acc USD
WKN ETF154 | ISIN IE000FSN19U2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:41:48 | - | 33,670 |
06.06.25 13:41:40 | - | 33,675 |
06.06.25 13:41:09 | - | 33,680 |
06.06.25 13:40:41 | - | 33,675 |
06.06.25 13:40:36 | - | 33,670 |
06.06.25 13:40:25 | - | 33,675 |
06.06.25 13:40:22 | - | 33,675 |
06.06.25 13:39:49 | - | 33,670 |
06.06.25 13:39:48 | - | 33,670 |
06.06.25 13:39:47 | - | 33,665 |
06.06.25 13:39:46 | - | 33,665 |
06.06.25 13:39:45 | - | 33,665 |
06.06.25 13:39:45 | - | 33,665 |
06.06.25 13:39:45 | - | 33,665 |
06.06.25 13:39:45 | - | 33,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:39:33 | - | 33,665 |
06.06.25 13:39:30 | - | 33,665 |
06.06.25 13:39:29 | - | 33,670 |
06.06.25 13:39:21 | - | 33,665 |
06.06.25 13:39:05 | - | 33,665 |
06.06.25 13:39:02 | - | 33,670 |
06.06.25 13:38:58 | - | 33,670 |
06.06.25 13:38:58 | - | 33,670 |
06.06.25 13:38:58 | - | 33,670 |
06.06.25 13:38:43 | - | 33,665 |
06.06.25 13:37:29 | - | 33,670 |
06.06.25 13:36:50 | - | 33,670 |
06.06.25 13:36:43 | - | 33,665 |
06.06.25 13:36:27 | - | 33,670 |
06.06.25 13:36:23 | - | 33,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:36:23 | - | 33,665 |
06.06.25 13:36:19 | - | 33,670 |
06.06.25 13:36:17 | - | 33,670 |
06.06.25 13:36:14 | - | 33,670 |
06.06.25 13:35:35 | - | 33,665 |
06.06.25 13:35:32 | - | 33,665 |
06.06.25 13:35:27 | - | 33,665 |
06.06.25 13:35:22 | - | 33,665 |
06.06.25 13:35:19 | - | 33,664 |
06.06.25 13:35:14 | - | 33,655 |
06.06.25 13:34:56 | - | 33,660 |
06.06.25 13:34:52 | - | 33,660 |
06.06.25 13:34:37 | - | 33,660 |
06.06.25 13:34:29 | - | 33,665 |
06.06.25 13:34:12 | - | 33,670 |