Amundi MSCI USA UCITS ETF Acc USD
WKN ETF154 | ISIN IE000FSN19U2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:57:11 | - | 33,700 |
06.06.25 13:57:11 | - | 33,700 |
06.06.25 13:57:11 | - | 33,700 |
06.06.25 13:56:50 | - | 33,700 |
06.06.25 13:56:42 | - | 33,695 |
06.06.25 13:56:40 | - | 33,695 |
06.06.25 13:56:39 | - | 33,695 |
06.06.25 13:56:28 | - | 33,695 |
06.06.25 13:56:22 | - | 33,700 |
06.06.25 13:56:18 | - | 33,700 |
06.06.25 13:56:07 | - | 33,695 |
06.06.25 13:55:56 | - | 33,690 |
06.06.25 13:55:38 | - | 33,695 |
06.06.25 13:55:32 | - | 33,700 |
06.06.25 13:55:22 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:55:18 | - | 33,700 |
06.06.25 13:55:16 | - | 33,705 |
06.06.25 13:55:14 | - | 33,700 |
06.06.25 13:55:14 | - | 33,705 |
06.06.25 13:54:36 | - | 33,705 |
06.06.25 13:54:32 | - | 33,705 |
06.06.25 13:54:21 | - | 33,700 |
06.06.25 13:54:16 | - | 33,705 |
06.06.25 13:54:10 | - | 33,710 |
06.06.25 13:53:54 | - | 33,705 |
06.06.25 13:53:49 | - | 33,705 |
06.06.25 13:53:33 | - | 33,700 |
06.06.25 13:52:49 | - | 33,700 |
06.06.25 13:52:47 | - | 33,695 |
06.06.25 13:52:43 | - | 33,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:52:31 | - | 33,695 |
06.06.25 13:52:03 | - | 33,695 |
06.06.25 13:51:58 | - | 33,695 |
06.06.25 13:51:17 | - | 33,690 |
06.06.25 13:51:03 | - | 33,683 |
06.06.25 13:50:43 | - | 33,680 |
06.06.25 13:50:41 | - | 33,680 |
06.06.25 13:50:37 | - | 33,680 |
06.06.25 13:50:36 | - | 33,680 |
06.06.25 13:50:25 | - | 33,680 |
06.06.25 13:50:02 | - | 33,680 |
06.06.25 13:49:55 | - | 33,675 |
06.06.25 13:49:08 | - | 33,680 |
06.06.25 13:49:04 | - | 33,680 |
06.06.25 13:49:03 | - | 33,680 |