Amundi MSCI USA UCITS ETF Acc USD
WKN ETF154 | ISIN IE000FSN19U2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:09:16 | - | 33,725 |
06.06.25 14:09:16 | - | 33,725 |
06.06.25 14:09:16 | - | 33,725 |
06.06.25 14:09:16 | - | 33,725 |
06.06.25 14:09:16 | - | 33,725 |
06.06.25 14:09:16 | - | 33,725 |
06.06.25 14:09:16 | - | 33,725 |
06.06.25 14:09:16 | - | 33,725 |
06.06.25 14:09:16 | - | 33,725 |
06.06.25 14:09:03 | - | 33,720 |
06.06.25 14:09:01 | - | 33,715 |
06.06.25 14:09:01 | - | 33,715 |
06.06.25 14:08:49 | - | 33,715 |
06.06.25 14:08:44 | - | 33,715 |
06.06.25 14:08:41 | - | 33,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:08:36 | - | 33,710 |
06.06.25 14:08:35 | - | 33,705 |
06.06.25 14:08:25 | - | 33,705 |
06.06.25 14:08:13 | - | 33,710 |
06.06.25 14:08:08 | - | 33,715 |
06.06.25 14:07:59 | - | 33,715 |
06.06.25 14:07:38 | - | 33,720 |
06.06.25 14:07:37 | - | 33,715 |
06.06.25 14:07:18 | - | 33,720 |
06.06.25 14:07:17 | - | 33,720 |
06.06.25 14:07:16 | - | 33,715 |
06.06.25 14:07:14 | - | 33,715 |
06.06.25 14:07:11 | - | 33,715 |
06.06.25 14:07:09 | - | 33,715 |
06.06.25 14:06:58 | - | 33,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:06:52 | - | 33,720 |
06.06.25 14:06:47 | - | 33,720 |
06.06.25 14:06:34 | - | 33,715 |
06.06.25 14:06:31 | - | 33,715 |
06.06.25 14:06:14 | - | 33,710 |
06.06.25 14:06:13 | - | 33,710 |
06.06.25 14:06:02 | - | 33,710 |
06.06.25 14:04:31 | - | 33,715 |
06.06.25 14:04:24 | - | 33,710 |
06.06.25 14:04:22 | - | 33,715 |
06.06.25 14:04:20 | - | 33,710 |
06.06.25 14:04:20 | - | 33,710 |
06.06.25 14:04:01 | - | 33,715 |
06.06.25 14:04:00 | - | 33,710 |
06.06.25 14:03:58 | - | 33,715 |