Amundi MSCI USA UCITS ETF Acc USD
WKN ETF154 | ISIN IE000FSN19U2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:15:04 | - | 33,750 |
06.06.25 14:14:56 | - | 33,755 |
06.06.25 14:14:52 | - | 33,750 |
06.06.25 14:14:46 | - | 33,755 |
06.06.25 14:14:39 | - | 33,755 |
06.06.25 14:14:26 | - | 33,750 |
06.06.25 14:14:18 | - | 33,755 |
06.06.25 14:14:14 | - | 33,755 |
06.06.25 14:13:54 | - | 33,755 |
06.06.25 14:13:54 | - | 33,755 |
06.06.25 14:13:54 | - | 33,755 |
06.06.25 14:13:54 | - | 33,755 |
06.06.25 14:13:54 | - | 33,755 |
06.06.25 14:13:54 | - | 33,755 |
06.06.25 14:13:46 | - | 33,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:13:41 | - | 33,760 |
06.06.25 14:13:38 | - | 33,760 |
06.06.25 14:13:34 | - | 33,755 |
06.06.25 14:13:23 | - | 33,760 |
06.06.25 14:13:13 | - | 33,755 |
06.06.25 14:13:06 | - | 33,750 |
06.06.25 14:12:38 | - | 33,745 |
06.06.25 14:12:36 | - | 33,740 |
06.06.25 14:12:19 | - | 33,745 |
06.06.25 14:12:16 | - | 33,745 |
06.06.25 14:12:14 | - | 33,740 |
06.06.25 14:11:49 | - | 33,740 |
06.06.25 14:11:44 | - | 33,740 |
06.06.25 14:11:33 | - | 33,735 |
06.06.25 14:11:31 | - | 33,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:11:23 | - | 33,740 |
06.06.25 14:11:18 | - | 33,740 |
06.06.25 14:10:47 | - | 33,735 |
06.06.25 14:10:37 | - | 33,740 |
06.06.25 14:10:36 | - | 33,740 |
06.06.25 14:10:01 | - | 33,735 |
06.06.25 14:09:59 | - | 33,730 |
06.06.25 14:09:51 | - | 33,735 |
06.06.25 14:09:36 | - | 33,735 |
06.06.25 14:09:19 | - | 33,730 |
06.06.25 14:09:16 | - | 33,725 |
06.06.25 14:09:16 | - | 33,725 |
06.06.25 14:09:16 | - | 33,725 |
06.06.25 14:09:16 | - | 33,725 |
06.06.25 14:09:16 | - | 33,725 |