Amundi MSCI USA UCITS ETF Acc USD
WKN ETF154 | ISIN IE000FSN19U2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:37:43 | - | 33,685 |
06.06.25 12:37:41 | - | 33,680 |
06.06.25 12:37:39 | - | 33,685 |
06.06.25 12:37:37 | - | 33,680 |
06.06.25 12:37:14 | - | 33,680 |
06.06.25 12:37:01 | - | 33,675 |
06.06.25 12:36:46 | - | 33,680 |
06.06.25 12:36:44 | - | 33,685 |
06.06.25 12:36:26 | - | 33,685 |
06.06.25 12:33:41 | - | 33,695 |
06.06.25 12:33:36 | - | 33,700 |
06.06.25 12:33:23 | - | 33,700 |
06.06.25 12:33:21 | - | 33,700 |
06.06.25 12:33:21 | - | 33,700 |
06.06.25 12:33:21 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:33:21 | - | 33,700 |
06.06.25 12:33:20 | - | 33,700 |
06.06.25 12:33:17 | - | 33,700 |
06.06.25 12:33:17 | - | 33,700 |
06.06.25 12:33:02 | - | 33,700 |
06.06.25 12:33:01 | - | 33,700 |
06.06.25 12:32:49 | - | 33,700 |
06.06.25 12:32:47 | - | 33,705 |
06.06.25 12:32:46 | - | 33,700 |
06.06.25 12:32:42 | - | 33,705 |
06.06.25 12:32:25 | - | 33,705 |
06.06.25 12:32:23 | - | 33,705 |
06.06.25 12:32:22 | - | 33,705 |
06.06.25 12:32:20 | - | 33,705 |
06.06.25 12:32:11 | - | 33,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:32:07 | - | 33,705 |
06.06.25 12:31:51 | - | 33,705 |
06.06.25 12:31:36 | - | 33,705 |
06.06.25 12:31:36 | - | 33,705 |
06.06.25 12:31:36 | - | 33,705 |
06.06.25 12:31:36 | - | 33,705 |
06.06.25 12:31:36 | - | 33,705 |
06.06.25 12:31:36 | - | 33,705 |
06.06.25 12:31:33 | - | 33,705 |
06.06.25 12:31:31 | - | 33,705 |
06.06.25 12:31:31 | - | 33,705 |
06.06.25 12:31:31 | - | 33,705 |
06.06.25 12:31:31 | - | 33,705 |
06.06.25 12:31:31 | - | 33,705 |
06.06.25 12:31:31 | - | 33,705 |