Amundi MSCI USA UCITS ETF Acc USD
WKN ETF154 | ISIN IE000FSN19U2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:10:49 | - | 33,705 |
06.06.25 12:10:47 | - | 33,700 |
06.06.25 12:10:36 | - | 33,700 |
06.06.25 12:10:22 | - | 33,705 |
06.06.25 12:10:21 | - | 33,705 |
06.06.25 12:10:09 | - | 33,705 |
06.06.25 12:10:05 | - | 33,710 |
06.06.25 12:10:02 | - | 33,710 |
06.06.25 12:09:13 | - | 33,705 |
06.06.25 12:09:10 | - | 33,700 |
06.06.25 12:07:29 | - | 33,705 |
06.06.25 12:07:27 | - | 33,705 |
06.06.25 12:07:16 | - | 33,705 |
06.06.25 12:07:14 | - | 33,710 |
06.06.25 12:07:10 | - | 33,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:07:09 | - | 33,705 |
06.06.25 12:07:06 | - | 33,705 |
06.06.25 12:06:54 | - | 33,705 |
06.06.25 12:06:29 | - | 33,710 |
06.06.25 12:06:27 | - | 33,705 |
06.06.25 12:06:18 | - | 33,705 |
06.06.25 12:05:34 | - | 33,710 |
06.06.25 12:05:32 | - | 33,705 |
06.06.25 12:05:32 | - | 33,705 |
06.06.25 12:05:25 | - | 33,705 |
06.06.25 12:05:14 | - | 33,705 |
06.06.25 12:04:59 | - | 33,710 |
06.06.25 12:04:56 | - | 33,710 |
06.06.25 12:04:54 | - | 33,705 |
06.06.25 12:04:00 | - | 33,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:03:57 | - | 33,700 |
06.06.25 12:03:53 | - | 33,705 |
06.06.25 12:03:49 | - | 33,705 |
06.06.25 12:03:45 | - | 33,700 |
06.06.25 12:03:33 | - | 33,705 |
06.06.25 12:03:21 | - | 33,705 |
06.06.25 12:02:58 | - | 33,710 |
06.06.25 12:02:37 | - | 33,700 |
06.06.25 12:02:25 | - | 33,695 |
06.06.25 12:02:23 | - | 33,695 |
06.06.25 12:02:20 | - | 33,695 |
06.06.25 12:02:09 | - | 33,695 |
06.06.25 12:02:07 | - | 33,700 |
06.06.25 12:02:05 | - | 33,695 |
06.06.25 12:02:01 | - | 33,700 |