Amundi MSCI USA UCITS ETF Acc USD
WKN ETF154 | ISIN IE000FSN19U2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:46:25 | - | 33,705 |
06.06.25 11:46:16 | - | 33,705 |
06.06.25 11:46:11 | - | 33,710 |
06.06.25 11:46:07 | - | 33,710 |
06.06.25 11:46:03 | - | 33,705 |
06.06.25 11:45:58 | - | 33,705 |
06.06.25 11:45:53 | - | 33,700 |
06.06.25 11:45:37 | - | 33,700 |
06.06.25 11:45:32 | - | 33,700 |
06.06.25 11:45:20 | - | 33,695 |
06.06.25 11:45:11 | - | 33,695 |
06.06.25 11:44:56 | - | 33,690 |
06.06.25 11:44:41 | - | 33,700 |
06.06.25 11:44:38 | - | 33,700 |
06.06.25 11:44:34 | - | 33,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:44:33 | - | 33,700 |
06.06.25 11:44:31 | - | 33,705 |
06.06.25 11:44:29 | - | 33,700 |
06.06.25 11:44:23 | - | 33,705 |
06.06.25 11:44:19 | - | 33,710 |
06.06.25 11:44:13 | - | 33,710 |
06.06.25 11:43:45 | - | 33,705 |
06.06.25 11:43:39 | - | 33,705 |
06.06.25 11:43:29 | - | 33,700 |
06.06.25 11:43:29 | - | 33,700 |
06.06.25 11:43:21 | - | 33,705 |
06.06.25 11:43:17 | - | 33,700 |
06.06.25 11:43:08 | - | 33,705 |
06.06.25 11:42:42 | - | 33,710 |
06.06.25 11:42:40 | - | 33,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:42:32 | - | 33,710 |
06.06.25 11:42:28 | - | 33,710 |
06.06.25 11:42:25 | - | 33,710 |
06.06.25 11:42:10 | - | 33,710 |
06.06.25 11:41:58 | - | 33,710 |
06.06.25 11:41:37 | - | 33,720 |
06.06.25 11:41:36 | - | 33,720 |
06.06.25 11:41:36 | - | 33,720 |
06.06.25 11:41:36 | - | 33,720 |
06.06.25 11:41:36 | - | 33,720 |
06.06.25 11:41:36 | - | 33,720 |
06.06.25 11:41:36 | - | 33,720 |
06.06.25 11:41:24 | - | 33,720 |
06.06.25 11:41:16 | - | 33,720 |
06.06.25 11:41:14 | - | 33,720 |