Amundi MSCI USA UCITS ETF Acc USD
WKN ETF154 | ISIN IE000FSN19U2 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:20:09 | - | 33,725 |
06.06.25 12:19:51 | - | 33,720 |
06.06.25 12:19:45 | - | 33,715 |
06.06.25 12:19:38 | - | 33,715 |
06.06.25 12:18:58 | - | 33,710 |
06.06.25 12:18:54 | - | 33,710 |
06.06.25 12:18:23 | - | 33,705 |
06.06.25 12:17:56 | - | 33,705 |
06.06.25 12:17:44 | - | 33,705 |
06.06.25 12:16:48 | - | 33,705 |
06.06.25 12:16:39 | - | 33,700 |
06.06.25 12:16:38 | - | 33,705 |
06.06.25 12:16:38 | - | 33,705 |
06.06.25 12:16:37 | - | 33,705 |
06.06.25 12:16:36 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:16:34 | - | 33,705 |
06.06.25 12:16:33 | - | 33,700 |
06.06.25 12:16:31 | - | 33,705 |
06.06.25 12:15:24 | - | 33,700 |
06.06.25 12:15:23 | - | 33,700 |
06.06.25 12:15:20 | - | 33,700 |
06.06.25 12:15:19 | - | 33,700 |
06.06.25 12:15:18 | - | 33,700 |
06.06.25 12:15:17 | - | 33,700 |
06.06.25 12:15:02 | - | 33,700 |
06.06.25 12:15:01 | - | 33,700 |
06.06.25 12:14:46 | - | 33,700 |
06.06.25 12:14:45 | - | 33,700 |
06.06.25 12:14:34 | - | 33,700 |
06.06.25 12:14:30 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:14:25 | - | 33,700 |
06.06.25 12:14:13 | - | 33,695 |
06.06.25 12:14:10 | - | 33,700 |
06.06.25 12:13:57 | - | 33,700 |
06.06.25 12:13:47 | - | 33,705 |
06.06.25 12:13:44 | - | 33,705 |
06.06.25 12:13:39 | - | 33,700 |
06.06.25 12:13:29 | - | 33,695 |
06.06.25 12:11:52 | - | 33,700 |
06.06.25 12:11:46 | - | 33,700 |
06.06.25 12:11:34 | - | 33,700 |
06.06.25 12:11:20 | - | 33,705 |
06.06.25 12:11:10 | - | 33,700 |
06.06.25 12:11:02 | - | 33,705 |
06.06.25 12:10:58 | - | 33,700 |