AMUNDI MSCI WORLD SRI CLIMATE NET ZERO AMBITION PAB UCITS ETF Acc
WKN ETF143 | ISIN IE000Y77LGG9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:45:58 | 0 | 90,730 |
29.05.24 19:30:42 | 0 | 90,780 |
29.05.24 19:15:30 | 0 | 90,750 |
29.05.24 19:00:42 | 0 | 90,820 |
29.05.24 18:45:47 | 0 | 90,780 |
29.05.24 18:30:45 | 0 | 90,780 |
29.05.24 18:15:54 | 0 | 90,700 |
29.05.24 18:00:42 | 0 | 90,720 |
29.05.24 17:45:50 | 0 | 90,710 |
29.05.24 17:31:02 | 0 | 90,720 |
29.05.24 17:15:37 | 0 | 90,730 |
29.05.24 17:00:55 | 0 | 90,790 |
29.05.24 16:45:50 | 0 | 90,820 |
29.05.24 16:30:49 | 0 | 90,830 |
29.05.24 16:15:39 | 0 | 90,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:00:47 | 0 | 90,770 |
29.05.24 15:46:02 | 0 | 90,720 |
29.05.24 15:30:59 | 0 | 90,580 |
29.05.24 15:15:54 | 0 | 90,630 |
29.05.24 15:01:00 | 0 | 90,590 |
29.05.24 14:45:56 | 0 | 90,560 |
29.05.24 14:42:20 | 0 | 90,570 |
29.05.24 14:35:57 | 0 | 90,580 |
29.05.24 14:30:49 | 0 | 90,610 |
29.05.24 14:15:52 | 0 | 90,720 |
29.05.24 14:01:09 | 0 | 90,690 |
29.05.24 13:46:09 | 0 | 90,790 |
29.05.24 13:30:52 | 0 | 90,810 |
29.05.24 13:16:17 | 0 | 90,810 |
29.05.24 13:01:00 | 0 | 90,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:45:40 | 0 | 90,870 |
29.05.24 12:30:50 | 0 | 90,920 |
29.05.24 12:20:15 | 53 | 90,920 |
29.05.24 12:18:20 | 53 | 90,900 |
29.05.24 12:16:44 | 0 | 90,910 |
29.05.24 12:16:16 | 0 | 90,910 |
29.05.24 11:45:45 | 0 | 90,900 |
29.05.24 11:30:46 | 0 | 90,920 |
29.05.24 11:00:57 | 0 | 91,100 |
29.05.24 10:31:08 | 0 | 91,080 |
29.05.24 09:30:58 | 0 | 90,940 |
29.05.24 09:16:53 | 0 | 90,980 |
29.05.24 09:13:21 | 4 | 90,960 |
29.05.24 09:11:13 | 4 | 90,930 |
29.05.24 08:45:51 | 0 | 91,040 |