iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 12:32:34 | - | 106,060 |
| 21.05.25 12:32:33 | - | 106,080 |
| 21.05.25 12:31:40 | - | 106,060 |
| 21.05.25 12:31:33 | - | 106,080 |
| 21.05.25 12:31:28 | - | 106,080 |
| 21.05.25 12:31:27 | - | 106,080 |
| 21.05.25 12:31:18 | - | 106,080 |
| 21.05.25 12:31:17 | - | 106,080 |
| 21.05.25 12:31:06 | - | 106,060 |
| 21.05.25 12:31:04 | - | 106,060 |
| 21.05.25 12:31:01 | - | 106,040 |
| 21.05.25 12:31:00 | - | 106,060 |
| 21.05.25 12:30:51 | - | 106,060 |
| 21.05.25 12:30:50 | - | 106,060 |
| 21.05.25 12:30:49 | - | 106,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 12:30:37 | - | 106,040 |
| 21.05.25 12:30:35 | - | 106,020 |
| 21.05.25 12:30:33 | - | 106,040 |
| 21.05.25 12:30:31 | - | 106,020 |
| 21.05.25 12:30:30 | - | 106,040 |
| 21.05.25 12:30:20 | - | 106,040 |
| 21.05.25 12:30:13 | - | 106,020 |
| 21.05.25 12:30:12 | - | 106,040 |
| 21.05.25 12:30:11 | - | 106,020 |
| 21.05.25 12:30:10 | - | 106,040 |
| 21.05.25 12:29:17 | - | 106,020 |
| 21.05.25 12:29:10 | - | 106,000 |
| 21.05.25 12:29:07 | - | 106,000 |
| 21.05.25 12:28:47 | - | 106,000 |
| 21.05.25 12:28:43 | - | 106,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 12:28:19 | - | 106,000 |
| 21.05.25 12:28:17 | - | 106,000 |
| 21.05.25 12:27:47 | - | 106,000 |
| 21.05.25 12:27:18 | - | 106,000 |
| 21.05.25 12:27:03 | - | 106,000 |
| 21.05.25 12:27:01 | - | 106,000 |
| 21.05.25 12:27:01 | - | 105,980 |
| 21.05.25 12:26:57 | - | 106,000 |
| 21.05.25 12:26:51 | - | 106,020 |
| 21.05.25 12:26:51 | - | 105,980 |
| 21.05.25 12:26:47 | - | 106,000 |
| 21.05.25 12:26:47 | - | 105,980 |
| 21.05.25 12:25:49 | - | 106,000 |
| 21.05.25 12:25:49 | - | 105,980 |
| 21.05.25 12:25:39 | - | 106,000 |