iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:03 | - | 104,560 |
| 09:15:01 | - | 104,520 |
| 09:14:57 | - | 104,520 |
| 09:14:57 | - | 104,520 |
| 09:14:37 | - | 104,520 |
| 09:14:30 | - | 104,540 |
| 09:14:25 | - | 104,520 |
| 09:14:24 | - | 104,500 |
| 09:14:07 | - | 104,500 |
| 09:14:07 | - | 104,500 |
| 09:14:03 | - | 104,500 |
| 09:14:03 | - | 104,500 |
| 09:14:01 | - | 104,500 |
| 09:13:44 | - | 104,500 |
| 09:13:43 | - | 104,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:35 | - | 104,520 |
| 09:13:32 | - | 104,540 |
| 09:13:30 | - | 104,520 |
| 09:13:28 | - | 104,500 |
| 09:13:24 | - | 104,500 |
| 09:13:22 | - | 104,520 |
| 09:13:14 | - | 104,520 |
| 09:13:14 | - | 104,540 |
| 09:13:11 | - | 104,540 |
| 09:13:10 | - | 104,540 |
| 09:13:03 | - | 104,540 |
| 09:13:00 | - | 104,540 |
| 09:12:56 | - | 104,540 |
| 09:12:52 | - | 104,540 |
| 09:12:24 | - | 104,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:24 | - | 104,540 |
| 09:12:16 | - | 104,580 |
| 09:12:15 | - | 104,580 |
| 09:12:14 | - | 104,580 |
| 09:12:12 | - | 104,580 |
| 09:12:09 | - | 104,580 |
| 09:12:07 | - | 104,600 |
| 09:12:07 | - | 104,580 |
| 09:12:06 | - | 104,600 |
| 09:12:05 | - | 104,620 |
| 09:11:59 | - | 104,580 |
| 09:11:57 | - | 104,580 |
| 09:11:55 | - | 104,580 |
| 09:11:55 | - | 104,580 |
| 09:11:54 | - | 104,620 |