iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:16 | - | 103,920 |
15:07:06 | - | 103,920 |
15:07:02 | - | 103,940 |
15:06:55 | - | 103,940 |
15:06:55 | - | 103,940 |
15:06:54 | - | 103,940 |
15:06:52 | - | 103,940 |
15:06:14 | - | 103,940 |
15:06:12 | - | 103,960 |
15:06:06 | - | 103,960 |
15:06:05 | - | 103,960 |
15:06:03 | - | 103,960 |
15:06:03 | - | 103,960 |
15:05:58 | - | 103,960 |
15:05:46 | - | 103,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:44 | - | 103,980 |
15:05:43 | - | 103,980 |
15:05:43 | - | 104,000 |
15:05:41 | - | 104,000 |
15:05:41 | - | 104,000 |
15:05:39 | - | 104,000 |
15:05:31 | - | 104,000 |
15:05:27 | - | 104,000 |
15:05:22 | - | 104,000 |
15:05:21 | - | 104,000 |
15:05:20 | - | 104,000 |
15:05:17 | - | 103,980 |
15:05:13 | - | 103,960 |
15:05:11 | - | 103,960 |
15:05:09 | - | 103,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:55 | - | 103,940 |
15:04:47 | - | 103,920 |
15:04:31 | - | 103,920 |
15:04:20 | - | 103,920 |
15:04:13 | - | 103,920 |
15:04:04 | - | 103,900 |
15:03:38 | - | 103,920 |
15:03:34 | - | 103,900 |
15:03:32 | - | 103,920 |
15:03:29 | - | 103,920 |
15:03:27 | - | 103,900 |
15:03:02 | - | 103,900 |
15:02:54 | - | 103,900 |
15:02:49 | - | 103,880 |
15:02:24 | - | 103,880 |