iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:28:04 | - | 108,560 |
10.06.25 08:28:02 | - | 108,540 |
10.06.25 08:28:00 | - | 108,520 |
10.06.25 08:27:58 | - | 108,640 |
10.06.25 08:27:56 | - | 108,640 |
10.06.25 08:27:54 | - | 108,620 |
10.06.25 08:27:52 | - | 108,600 |
10.06.25 08:27:50 | - | 108,580 |
10.06.25 08:27:48 | - | 108,560 |
10.06.25 08:27:46 | - | 108,540 |
10.06.25 08:27:44 | - | 108,520 |
10.06.25 08:27:42 | - | 108,640 |
10.06.25 08:27:40 | - | 108,620 |
10.06.25 08:27:38 | - | 108,600 |
10.06.25 08:27:36 | - | 108,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:27:34 | - | 108,560 |
10.06.25 08:27:32 | - | 108,560 |
10.06.25 08:27:31 | - | 108,540 |
10.06.25 08:27:28 | - | 108,520 |
10.06.25 08:27:26 | - | 108,640 |
10.06.25 08:27:24 | - | 108,640 |
10.06.25 08:27:22 | - | 108,620 |
10.06.25 08:27:20 | - | 108,600 |
10.06.25 08:27:18 | - | 108,580 |
10.06.25 08:27:16 | - | 108,560 |
10.06.25 08:27:14 | - | 108,540 |
10.06.25 08:27:12 | - | 108,520 |
10.06.25 08:27:10 | - | 108,500 |
10.06.25 08:27:08 | - | 108,620 |
10.06.25 08:27:06 | - | 108,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:27:04 | - | 108,600 |
10.06.25 08:27:02 | - | 108,580 |
10.06.25 08:27:00 | - | 108,560 |
10.06.25 08:26:58 | - | 108,540 |
10.06.25 08:26:56 | - | 108,520 |
10.06.25 08:26:54 | - | 108,500 |
10.06.25 08:26:52 | - | 108,620 |
10.06.25 08:26:50 | - | 108,640 |
10.06.25 08:26:48 | - | 108,620 |
10.06.25 08:26:46 | - | 108,600 |
10.06.25 08:26:44 | - | 108,580 |
10.06.25 08:26:42 | - | 108,560 |
10.06.25 08:26:40 | - | 108,540 |
10.06.25 08:26:38 | - | 108,520 |
10.06.25 08:26:36 | - | 108,640 |