iShares STOXX Europe 600 Health Care UCITS ETF (DE)
WKN A0Q4R3 | ISIN DE000A0Q4R36 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:34:38 | - | 109,860 |
10.06.25 18:34:24 | - | 109,880 |
10.06.25 18:34:22 | - | 109,860 |
10.06.25 18:33:56 | - | 109,860 |
10.06.25 18:33:52 | - | 109,860 |
10.06.25 18:33:49 | - | 109,880 |
10.06.25 18:33:47 | - | 109,860 |
10.06.25 18:33:11 | - | 109,860 |
10.06.25 18:33:09 | - | 109,860 |
10.06.25 18:33:07 | - | 109,880 |
10.06.25 18:33:03 | - | 109,920 |
10.06.25 18:32:43 | - | 109,900 |
10.06.25 18:32:41 | - | 109,920 |
10.06.25 18:31:33 | - | 109,920 |
10.06.25 18:31:31 | - | 109,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:31:29 | - | 109,940 |
10.06.25 18:31:19 | - | 109,920 |
10.06.25 18:31:17 | - | 109,900 |
10.06.25 18:31:09 | - | 109,940 |
10.06.25 18:31:07 | - | 109,920 |
10.06.25 18:31:03 | - | 109,940 |
10.06.25 18:29:18 | - | 109,900 |
10.06.25 18:29:16 | - | 109,900 |
10.06.25 18:28:48 | - | 109,920 |
10.06.25 18:28:40 | - | 109,940 |
10.06.25 18:28:14 | - | 109,920 |
10.06.25 18:27:46 | - | 109,900 |
10.06.25 18:27:42 | - | 109,880 |
10.06.25 18:27:38 | - | 109,900 |
10.06.25 18:27:36 | - | 109,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:26:56 | - | 109,900 |
10.06.25 18:26:52 | - | 109,880 |
10.06.25 18:26:50 | - | 109,880 |
10.06.25 18:26:44 | - | 109,880 |
10.06.25 18:26:42 | - | 109,880 |
10.06.25 18:26:38 | - | 109,900 |
10.06.25 18:26:34 | - | 109,880 |
10.06.25 18:26:30 | - | 109,880 |
10.06.25 18:26:28 | - | 109,860 |
10.06.25 18:26:26 | - | 109,880 |
10.06.25 18:25:43 | - | 109,900 |
10.06.25 18:25:31 | - | 109,920 |
10.06.25 18:25:30 | - | 109,900 |
10.06.25 18:25:27 | - | 109,860 |
10.06.25 18:24:49 | - | 109,860 |