iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:47:25 | - | 50,370 |
23.05.25 17:46:24 | - | 50,360 |
23.05.25 17:46:20 | - | 50,350 |
23.05.25 17:46:16 | - | 50,360 |
23.05.25 17:46:02 | - | 50,350 |
23.05.25 17:45:50 | - | 50,360 |
23.05.25 17:45:48 | - | 50,370 |
23.05.25 17:45:40 | - | 50,360 |
23.05.25 17:45:03 | - | 50,370 |
23.05.25 17:44:45 | - | 50,350 |
23.05.25 17:44:27 | - | 50,360 |
23.05.25 17:44:19 | - | 50,370 |
23.05.25 17:43:21 | - | 50,360 |
23.05.25 17:43:19 | - | 50,370 |
23.05.25 17:43:17 | - | 50,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:43:13 | - | 50,360 |
23.05.25 17:43:05 | - | 50,370 |
23.05.25 17:41:48 | - | 50,360 |
23.05.25 17:41:44 | - | 50,350 |
23.05.25 17:41:30 | - | 50,360 |
23.05.25 17:41:22 | - | 50,350 |
23.05.25 17:41:20 | - | 50,360 |
23.05.25 17:41:12 | - | 50,370 |
23.05.25 17:40:53 | - | 50,380 |
23.05.25 17:40:51 | - | 50,390 |
23.05.25 17:40:45 | - | 50,390 |
23.05.25 17:40:25 | - | 50,380 |
23.05.25 17:40:23 | - | 50,380 |
23.05.25 17:40:21 | - | 50,370 |
23.05.25 17:40:18 | - | 50,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:40:17 | - | 50,370 |
23.05.25 17:40:11 | - | 50,360 |
23.05.25 17:40:00 | - | 50,350 |
23.05.25 17:39:58 | - | 50,350 |
23.05.25 17:39:46 | - | 50,340 |
23.05.25 17:39:42 | - | 50,350 |
23.05.25 17:39:38 | - | 50,350 |
23.05.25 17:39:36 | - | 50,350 |
23.05.25 17:39:34 | - | 50,340 |
23.05.25 17:39:32 | - | 50,350 |
23.05.25 17:39:18 | - | 50,340 |
23.05.25 17:39:12 | - | 50,330 |
23.05.25 17:39:08 | - | 50,340 |
23.05.25 17:39:06 | - | 50,340 |
23.05.25 17:38:56 | - | 50,340 |