iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:12:58 | - | 50,270 |
23.05.25 18:12:54 | - | 50,260 |
23.05.25 18:12:48 | - | 50,270 |
23.05.25 18:12:46 | - | 50,270 |
23.05.25 18:12:04 | - | 50,260 |
23.05.25 18:12:02 | - | 50,270 |
23.05.25 18:11:37 | - | 50,260 |
23.05.25 18:11:23 | - | 50,270 |
23.05.25 18:11:21 | - | 50,280 |
23.05.25 18:10:45 | - | 50,280 |
23.05.25 18:10:31 | - | 50,290 |
23.05.25 18:10:24 | - | 50,280 |
23.05.25 18:09:42 | - | 50,290 |
23.05.25 18:09:38 | - | 50,280 |
23.05.25 18:09:36 | - | 50,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:09:31 | - | 50,270 |
23.05.25 18:09:28 | - | 50,280 |
23.05.25 18:09:27 | - | 50,290 |
23.05.25 18:09:09 | - | 50,270 |
23.05.25 18:09:01 | - | 50,280 |
23.05.25 18:08:59 | - | 50,270 |
23.05.25 18:08:55 | - | 50,280 |
23.05.25 18:08:43 | - | 50,270 |
23.05.25 18:08:32 | - | 50,280 |
23.05.25 18:08:29 | - | 50,290 |
23.05.25 18:08:20 | - | 50,290 |
23.05.25 18:08:18 | - | 50,290 |
23.05.25 18:08:10 | - | 50,280 |
23.05.25 18:08:08 | - | 50,290 |
23.05.25 18:07:36 | - | 50,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:07:30 | - | 50,280 |
23.05.25 18:07:26 | - | 50,290 |
23.05.25 18:07:24 | - | 50,280 |
23.05.25 18:07:21 | - | 50,290 |
23.05.25 18:06:30 | - | 50,280 |
23.05.25 18:06:23 | - | 50,270 |
23.05.25 18:06:11 | - | 50,280 |
23.05.25 18:06:05 | - | 50,270 |
23.05.25 18:05:37 | - | 50,280 |
23.05.25 18:05:18 | - | 50,270 |
23.05.25 18:05:14 | - | 50,260 |
23.05.25 18:05:10 | - | 50,270 |
23.05.25 18:05:08 | - | 50,280 |
23.05.25 18:04:54 | - | 50,280 |
23.05.25 18:04:52 | - | 50,280 |