iShares STOXX Europe 600 Basic Resources UCITS ETF (DE)
WKN A0F5UK | ISIN DE000A0F5UK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:56:54 | - | 50,280 |
23.05.25 17:56:50 | - | 50,290 |
23.05.25 17:56:46 | - | 50,280 |
23.05.25 17:56:44 | - | 50,290 |
23.05.25 17:56:40 | - | 50,280 |
23.05.25 17:56:33 | - | 50,290 |
23.05.25 17:56:27 | - | 50,280 |
23.05.25 17:56:19 | - | 50,290 |
23.05.25 17:56:13 | - | 50,300 |
23.05.25 17:56:07 | - | 50,290 |
23.05.25 17:55:32 | - | 50,300 |
23.05.25 17:55:28 | - | 50,290 |
23.05.25 17:54:41 | - | 50,300 |
23.05.25 17:53:54 | - | 50,310 |
23.05.25 17:52:57 | - | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:52:34 | - | 50,310 |
23.05.25 17:52:32 | - | 50,320 |
23.05.25 17:52:22 | - | 50,320 |
23.05.25 17:52:20 | - | 50,330 |
23.05.25 17:52:14 | - | 50,330 |
23.05.25 17:51:58 | - | 50,320 |
23.05.25 17:51:56 | - | 50,330 |
23.05.25 17:51:54 | - | 50,330 |
23.05.25 17:51:50 | - | 50,320 |
23.05.25 17:51:46 | - | 50,330 |
23.05.25 17:51:31 | - | 50,330 |
23.05.25 17:51:13 | - | 50,340 |
23.05.25 17:51:05 | - | 50,350 |
23.05.25 17:50:40 | - | 50,360 |
23.05.25 17:50:36 | - | 50,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:50:34 | - | 50,370 |
23.05.25 17:50:09 | - | 50,370 |
23.05.25 17:50:07 | - | 50,360 |
23.05.25 17:50:05 | - | 50,370 |
23.05.25 17:50:03 | - | 50,360 |
23.05.25 17:49:59 | - | 50,370 |
23.05.25 17:49:53 | - | 50,360 |
23.05.25 17:49:39 | - | 50,370 |
23.05.25 17:48:44 | - | 50,360 |
23.05.25 17:48:36 | - | 50,370 |
23.05.25 17:47:49 | - | 50,360 |
23.05.25 17:47:47 | - | 50,350 |
23.05.25 17:47:45 | - | 50,370 |
23.05.25 17:47:39 | - | 50,370 |
23.05.25 17:47:35 | - | 50,360 |