ISH.S.EU.600 RET.U.ETF A.
WKN A0H08P | ISIN DE000A0H08P6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:34:54 | 0 | 40,0350 |
03.05.24 14:45:42 | 0 | 40,1250 |
03.05.24 14:43:42 | 0 | 40,1500 |
03.05.24 13:43:27 | 0 | 39,8400 |
03.05.24 12:51:21 | 0 | 39,8500 |
03.05.24 12:49:25 | 0 | 39,8500 |
03.05.24 12:06:07 | 0 | 39,7900 |
03.05.24 11:13:55 | 0 | 39,8550 |
03.05.24 10:16:30 | 0 | 39,7950 |
03.05.24 09:28:46 | 0 | 39,7650 |
03.05.24 09:25:13 | 0 | 39,8000 |
02.05.24 19:32:14 | 0 | 39,7750 |
02.05.24 19:14:54 | 0 | 39,7650 |
02.05.24 18:24:58 | 0 | 39,7150 |
02.05.24 17:29:06 | 0 | 39,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:40:43 | 0 | 39,7150 |
02.05.24 15:30:10 | 0 | 39,9450 |
02.05.24 14:49:27 | 0 | 39,9600 |
02.05.24 14:00:21 | 0 | 39,8800 |
02.05.24 13:02:36 | 0 | 39,8950 |
02.05.24 12:03:45 | 0 | 39,7650 |
02.05.24 11:14:27 | 0 | 39,8400 |
02.05.24 11:11:04 | 0 | 39,8500 |
02.05.24 10:21:29 | 0 | 40,0800 |
02.05.24 09:33:29 | 0 | 40,0400 |
02.05.24 09:29:21 | 0 | 40,0950 |
02.05.24 09:26:36 | 0 | 40,1650 |
02.05.24 09:21:12 | 0 | 40,1850 |
02.05.24 09:09:31 | 0 | 40,3700 |
30.04.24 19:33:27 | 0 | 40,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:17:28 | 0 | 40,1400 |
30.04.24 18:45:48 | 0 | 40,1150 |
30.04.24 18:17:21 | 0 | 40,1800 |
30.04.24 17:24:05 | 0 | 40,2150 |
30.04.24 16:25:21 | 0 | 40,4250 |
30.04.24 14:54:25 | 0 | 40,5050 |
30.04.24 14:39:36 | 0 | 40,4950 |
30.04.24 13:55:38 | 0 | 40,6350 |
30.04.24 13:28:38 | 0 | 40,6700 |
30.04.24 13:00:45 | 0 | 40,6400 |
30.04.24 12:11:32 | 0 | 40,5800 |
30.04.24 11:56:56 | 0 | 40,5450 |
30.04.24 11:13:03 | 0 | 40,5700 |
30.04.24 11:05:06 | 0 | 40,6050 |
30.04.24 10:18:00 | 0 | 40,7000 |